OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
09:02 2,716.01 2,716.01 2,716.01 2,716.01 0.0K
09:03 2,712.58 2,712.58 2,712.58 2,712.58 0.0K
09:04 2,710.95 2,710.95 2,710.95 2,710.95 0.0K
09:05 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
09:06 2,714.11 2,714.11 2,714.11 2,714.11 0.0K
09:07 2,713.30 2,713.30 2,713.30 2,713.30 0.0K
09:08 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
09:09 2,714.86 2,714.86 2,714.86 2,714.86 0.0K
09:10 2,714.90 2,714.90 2,714.90 2,714.90 0.0K
09:11 2,714.06 2,714.06 2,714.06 2,714.06 0.0K
09:12 2,714.56 2,714.56 2,714.56 2,714.56 0.0K
09:13 2,716.88 2,716.88 2,716.88 2,716.88 0.0K
09:14 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
09:15 2,715.26 2,715.26 2,715.26 2,715.26 0.0K
09:16 2,718.53 2,718.53 2,718.53 2,718.53 0.0K
09:17 2,718.70 2,718.70 2,718.70 2,718.70 0.0K
09:18 2,718.23 2,718.23 2,718.23 2,718.23 0.0K
09:19 2,717.48 2,717.48 2,717.48 2,717.48 0.0K
09:20 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
09:21 2,721.91 2,721.91 2,721.91 2,721.91 0.0K
09:22 2,716.55 2,716.55 2,716.55 2,716.55 0.0K
09:23 2,714.41 2,714.41 2,714.41 2,714.41 0.0K
09:24 2,714.90 2,714.90 2,714.90 2,714.90 0.0K
09:25 2,715.36 2,715.36 2,715.36 2,715.36 0.0K
09:26 2,715.57 2,715.57 2,715.57 2,715.57 0.0K
09:27 2,716.58 2,716.58 2,716.58 2,716.58 0.0K
09:28 2,716.28 2,716.28 2,716.28 2,716.28 0.0K
09:29 2,716.79 2,716.79 2,716.79 2,716.79 0.0K
09:30 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
09:31 2,717.17 2,717.17 2,717.17 2,717.17 0.0K
09:32 2,718.06 2,718.06 2,718.06 2,718.06 0.0K
09:33 2,718.21 2,718.21 2,718.21 2,718.21 0.0K
09:34 2,719.14 2,719.14 2,719.14 2,719.14 0.0K
09:35 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
09:36 2,721.68 2,721.68 2,721.68 2,721.68 0.0K
09:37 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
09:38 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
09:39 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
09:40 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
09:41 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
09:42 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
09:43 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
09:44 2,718.48 2,718.48 2,718.48 2,718.48 0.0K
09:45 2,718.78 2,718.78 2,718.78 2,718.78 0.0K
09:46 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
09:47 2,717.61 2,717.61 2,717.61 2,717.61 0.0K
09:48 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
09:49 2,718.96 2,718.96 2,718.96 2,718.96 0.0K
09:50 2,719.26 2,719.26 2,719.26 2,719.26 0.0K
09:51 2,717.36 2,717.36 2,717.36 2,717.36 0.0K
09:52 2,716.54 2,716.54 2,716.54 2,716.54 0.0K
09:53 2,716.54 2,716.54 2,716.54 2,716.54 0.0K
09:54 2,717.10 2,717.10 2,717.10 2,717.10 0.0K
09:55 2,717.71 2,717.71 2,717.71 2,717.71 0.0K
09:56 2,716.24 2,716.24 2,716.24 2,716.24 0.0K
09:57 2,716.11 2,716.11 2,716.11 2,716.11 0.0K
09:58 2,716.96 2,716.96 2,716.96 2,716.96 0.0K
09:59 2,714.28 2,714.28 2,714.28 2,714.28 0.0K
10:00 2,716.09 2,716.09 2,716.09 2,716.09 0.0K
10:01 2,714.28 2,714.28 2,714.28 2,714.28 0.0K
10:02 2,715.01 2,715.01 2,715.01 2,715.01 0.0K
10:03 2,715.98 2,715.98 2,715.98 2,715.98 0.0K
10:04 2,714.97 2,714.97 2,714.97 2,714.97 0.0K
10:05 2,716.22 2,716.22 2,716.22 2,716.22 0.0K
10:06 2,716.20 2,716.20 2,716.20 2,716.20 0.0K
10:07 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
10:08 2,715.41 2,715.41 2,715.41 2,715.41 0.0K
10:09 2,714.83 2,714.83 2,714.83 2,714.83 0.0K
10:10 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
10:11 2,715.43 2,715.43 2,715.43 2,715.43 0.0K
10:12 2,714.24 2,714.24 2,714.24 2,714.24 0.0K
10:13 2,715.72 2,715.72 2,715.72 2,715.72 0.0K
10:14 2,715.11 2,715.11 2,715.11 2,715.11 0.0K
10:15 2,715.10 2,715.10 2,715.10 2,715.10 0.0K
10:16 2,714.78 2,714.78 2,714.78 2,714.78 0.0K
10:17 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
10:18 2,712.72 2,712.72 2,712.72 2,712.72 0.0K
10:19 2,712.89 2,712.89 2,712.89 2,712.89 0.0K
10:20 2,709.58 2,709.58 2,709.58 2,709.58 0.0K
10:21 2,710.57 2,710.57 2,710.57 2,710.57 0.0K
10:22 2,710.72 2,710.72 2,710.72 2,710.72 0.0K
10:23 2,712.72 2,712.72 2,712.72 2,712.72 0.0K
10:24 2,712.37 2,712.37 2,712.37 2,712.37 0.0K
10:25 2,712.15 2,712.15 2,712.15 2,712.15 0.0K
10:26 2,713.48 2,713.48 2,713.48 2,713.48 0.0K
10:27 2,711.07 2,711.07 2,711.07 2,711.07 0.0K
10:28 2,711.53 2,711.53 2,711.53 2,711.53 0.0K
10:29 2,710.77 2,710.77 2,710.77 2,710.77 0.0K
10:30 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
10:31 2,708.80 2,708.80 2,708.80 2,708.80 0.0K
10:32 2,709.80 2,709.80 2,709.80 2,709.80 0.0K
10:33 2,709.73 2,709.73 2,709.73 2,709.73 0.0K
10:34 2,708.83 2,708.83 2,708.83 2,708.83 0.0K
10:35 2,706.54 2,706.54 2,706.54 2,706.54 0.0K
10:36 2,707.30 2,707.30 2,707.30 2,707.30 0.0K
10:37 2,707.94 2,707.94 2,707.94 2,707.94 0.0K
10:38 2,708.51 2,708.51 2,708.51 2,708.51 0.0K
10:39 2,708.56 2,708.56 2,708.56 2,708.56 0.0K
10:40 2,709.44 2,709.44 2,709.44 2,709.44 0.0K
10:41 2,711.04 2,711.04 2,711.04 2,711.04 0.0K
10:42 2,711.28 2,711.28 2,711.28 2,711.28 0.0K
10:43 2,712.80 2,712.80 2,712.80 2,712.80 0.0K
10:44 2,710.53 2,710.53 2,710.53 2,710.53 0.0K
10:45 2,711.34 2,711.34 2,711.34 2,711.34 0.0K
10:46 2,709.52 2,709.52 2,709.52 2,709.52 0.0K
10:47 2,710.44 2,710.44 2,710.44 2,710.44 0.0K
10:48 2,710.80 2,710.80 2,710.80 2,710.80 0.0K
10:49 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
10:50 2,711.64 2,711.64 2,711.64 2,711.64 0.0K
10:51 2,711.94 2,711.94 2,711.94 2,711.94 0.0K
10:52 2,711.96 2,711.96 2,711.96 2,711.96 0.0K
10:53 2,711.82 2,711.82 2,711.82 2,711.82 0.0K
10:54 2,711.56 2,711.56 2,711.56 2,711.56 0.0K
10:55 2,711.62 2,711.62 2,711.62 2,711.62 0.0K
10:56 2,710.61 2,710.61 2,710.61 2,710.61 0.0K
10:57 2,711.11 2,711.11 2,711.11 2,711.11 0.0K
10:58 2,711.51 2,711.51 2,711.51 2,711.51 0.0K
10:59 2,711.21 2,711.21 2,711.21 2,711.21 0.0K
11:00 2,712.08 2,712.08 2,712.08 2,712.08 0.0K
11:01 2,712.97 2,712.97 2,712.97 2,712.97 0.0K
11:02 2,712.98 2,712.98 2,712.98 2,712.98 0.0K
11:03 2,713.01 2,713.01 2,713.01 2,713.01 0.0K
11:04 2,712.88 2,712.88 2,712.88 2,712.88 0.0K
11:05 2,713.09 2,713.09 2,713.09 2,713.09 0.0K
11:06 2,713.94 2,713.94 2,713.94 2,713.94 0.0K
11:07 2,714.55 2,714.55 2,714.55 2,714.55 0.0K
11:08 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
11:09 2,714.84 2,714.84 2,714.84 2,714.84 0.0K
11:10 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:11 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
11:12 2,714.15 2,714.15 2,714.15 2,714.15 0.0K
11:13 2,714.13 2,714.13 2,714.13 2,714.13 0.0K
11:14 2,714.93 2,714.93 2,714.93 2,714.93 0.0K
11:15 2,715.61 2,715.61 2,715.61 2,715.61 0.0K
11:16 2,716.08 2,716.08 2,716.08 2,716.08 0.0K
11:17 2,716.81 2,716.81 2,716.81 2,716.81 0.0K
11:18 2,716.73 2,716.73 2,716.73 2,716.73 0.0K
11:19 2,717.13 2,717.13 2,717.13 2,717.13 0.0K
11:20 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
11:21 2,718.07 2,718.07 2,718.07 2,718.07 0.0K
11:22 2,716.54 2,716.54 2,716.54 2,716.54 0.0K
11:23 2,716.76 2,716.76 2,716.76 2,716.76 0.0K
11:24 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
11:25 2,715.77 2,715.77 2,715.77 2,715.77 0.0K
11:26 2,715.74 2,715.74 2,715.74 2,715.74 0.0K
11:27 2,714.84 2,714.84 2,714.84 2,714.84 0.0K
11:28 2,714.69 2,714.69 2,714.69 2,714.69 0.0K
11:29 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:30 2,714.53 2,714.53 2,714.53 2,714.53 0.0K
11:31 2,714.54 2,714.54 2,714.54 2,714.54 0.0K
11:32 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
11:33 2,713.85 2,713.85 2,713.85 2,713.85 0.0K
11:34 2,714.22 2,714.22 2,714.22 2,714.22 0.0K
11:35 2,715.43 2,715.43 2,715.43 2,715.43 0.0K
11:36 2,715.01 2,715.01 2,715.01 2,715.01 0.0K
11:37 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
11:38 2,713.65 2,713.65 2,713.65 2,713.65 0.0K
11:39 2,713.30 2,713.30 2,713.30 2,713.30 0.0K
11:40 2,713.23 2,713.23 2,713.23 2,713.23 0.0K
11:41 2,713.24 2,713.24 2,713.24 2,713.24 0.0K
11:42 2,713.64 2,713.64 2,713.64 2,713.64 0.0K
11:43 2,714.24 2,714.24 2,714.24 2,714.24 0.0K
11:44 2,713.21 2,713.21 2,713.21 2,713.21 0.0K
11:45 2,713.63 2,713.63 2,713.63 2,713.63 0.0K
11:46 2,713.60 2,713.60 2,713.60 2,713.60 0.0K
11:47 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
11:48 2,713.86 2,713.86 2,713.86 2,713.86 0.0K
11:49 2,712.87 2,712.87 2,712.87 2,712.87 0.0K
11:50 2,713.77 2,713.77 2,713.77 2,713.77 0.0K
11:51 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
11:52 2,714.08 2,714.08 2,714.08 2,714.08 0.0K
11:53 2,713.80 2,713.80 2,713.80 2,713.80 0.0K
11:54 2,714.21 2,714.21 2,714.21 2,714.21 0.0K
11:55 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
11:56 2,712.23 2,712.23 2,712.23 2,712.23 0.0K
11:57 2,712.88 2,712.88 2,712.88 2,712.88 0.0K
11:58 2,713.61 2,713.61 2,713.61 2,713.61 0.0K
11:59 2,714.46 2,714.46 2,714.46 2,714.46 0.0K
12:00 2,714.79 2,714.79 2,714.79 2,714.79 0.0K
12:01 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
12:02 2,714.78 2,714.78 2,714.78 2,714.78 0.0K
12:03 2,715.21 2,715.21 2,715.21 2,715.21 0.0K
12:04 2,715.06 2,715.06 2,715.06 2,715.06 0.0K
12:05 2,715.14 2,715.14 2,715.14 2,715.14 0.0K
12:06 2,715.18 2,715.18 2,715.18 2,715.18 0.0K
12:07 2,715.26 2,715.26 2,715.26 2,715.26 0.0K
12:08 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
12:09 2,715.49 2,715.49 2,715.49 2,715.49 0.0K
12:10 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
12:11 2,715.98 2,715.98 2,715.98 2,715.98 0.0K
12:12 2,716.74 2,716.74 2,716.74 2,716.74 0.0K
12:13 2,717.04 2,717.04 2,717.04 2,717.04 0.0K
12:14 2,716.85 2,716.85 2,716.85 2,716.85 0.0K
12:15 2,716.02 2,716.02 2,716.02 2,716.02 0.0K
12:16 2,717.16 2,717.16 2,717.16 2,717.16 0.0K
12:17 2,717.32 2,717.32 2,717.32 2,717.32 0.0K
12:18 2,717.53 2,717.53 2,717.53 2,717.53 0.0K
12:19 2,718.01 2,718.01 2,718.01 2,718.01 0.0K
12:20 2,718.44 2,718.44 2,718.44 2,718.44 0.0K
12:21 2,718.59 2,718.59 2,718.59 2,718.59 0.0K
12:22 2,718.91 2,718.91 2,718.91 2,718.91 0.0K
12:23 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
12:24 2,718.31 2,718.31 2,718.31 2,718.31 0.0K
12:25 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:26 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
12:27 2,718.12 2,718.12 2,718.12 2,718.12 0.0K
12:28 2,718.27 2,718.27 2,718.27 2,718.27 0.0K
12:29 2,718.52 2,718.52 2,718.52 2,718.52 0.0K
12:30 2,717.75 2,717.75 2,717.75 2,717.75 0.0K
12:31 2,717.64 2,717.64 2,717.64 2,717.64 0.0K
12:32 2,718.63 2,718.63 2,718.63 2,718.63 0.0K
12:33 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
12:34 2,717.84 2,717.84 2,717.84 2,717.84 0.0K
12:35 2,719.20 2,719.20 2,719.20 2,719.20 0.0K
12:36 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
12:37 2,719.52 2,719.52 2,719.52 2,719.52 0.0K
12:38 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
12:39 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
12:40 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
12:41 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
12:42 2,719.91 2,719.91 2,719.91 2,719.91 0.0K
12:43 2,720.24 2,720.24 2,720.24 2,720.24 0.0K
12:44 2,720.26 2,720.26 2,720.26 2,720.26 0.0K
12:45 2,720.69 2,720.69 2,720.69 2,720.69 0.0K
12:46 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
12:47 2,720.43 2,720.43 2,720.43 2,720.43 0.0K
12:48 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
12:49 2,721.03 2,721.03 2,721.03 2,721.03 0.0K
12:50 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
12:51 2,721.69 2,721.69 2,721.69 2,721.69 0.0K
12:52 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
12:53 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
12:54 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
12:55 2,721.16 2,721.16 2,721.16 2,721.16 0.0K
12:56 2,720.78 2,720.78 2,720.78 2,720.78 0.0K
12:57 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
12:58 2,721.17 2,721.17 2,721.17 2,721.17 0.0K
12:59 2,720.96 2,720.96 2,720.96 2,720.96 0.0K
13:00 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
13:01 2,719.27 2,719.27 2,719.27 2,719.27 0.0K
13:02 2,719.27 2,719.27 2,719.27 2,719.27 0.0K
13:03 2,720.05 2,720.05 2,720.05 2,720.05 0.0K
13:04 2,720.65 2,720.65 2,720.65 2,720.65 0.0K
13:05 2,720.34 2,720.34 2,720.34 2,720.34 0.0K
13:06 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
13:07 2,720.17 2,720.17 2,720.17 2,720.17 0.0K
13:08 2,720.56 2,720.56 2,720.56 2,720.56 0.0K
13:09 2,721.39 2,721.39 2,721.39 2,721.39 0.0K
13:10 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
13:11 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
13:12 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
13:13 2,722.72 2,722.72 2,722.72 2,722.72 0.0K
13:14 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
13:15 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
13:16 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
13:17 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
13:18 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
13:19 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
13:20 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
13:21 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
13:22 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
13:23 2,723.16 2,723.16 2,723.16 2,723.16 0.0K
13:24 2,723.57 2,723.57 2,723.57 2,723.57 0.0K
13:25 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
13:26 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
13:27 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
13:28 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
13:29 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
13:30 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
13:31 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
13:32 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
13:33 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
13:34 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
13:35 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
13:36 2,724.81 2,724.81 2,724.81 2,724.81 0.0K
13:37 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
13:38 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
13:39 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
13:40 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
13:41 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
13:42 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
13:43 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
13:44 2,726.71 2,726.71 2,726.71 2,726.71 0.0K
13:45 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
13:46 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
13:47 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
13:48 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
13:49 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
13:50 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
13:51 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
13:52 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:53 2,725.96 2,725.96 2,725.96 2,725.96 0.0K
13:54 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
13:55 2,726.91 2,726.91 2,726.91 2,726.91 0.0K
13:56 2,726.94 2,726.94 2,726.94 2,726.94 0.0K
13:57 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
13:58 2,726.82 2,726.82 2,726.82 2,726.82 0.0K
13:59 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
14:00 2,728.27 2,728.27 2,728.27 2,728.27 0.0K
14:01 2,728.60 2,728.60 2,728.60 2,728.60 0.0K
14:02 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
14:03 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
14:04 2,728.86 2,728.86 2,728.86 2,728.86 0.0K
14:05 2,728.60 2,728.60 2,728.60 2,728.60 0.0K
14:06 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
14:07 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
14:08 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
14:09 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
14:10 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
14:11 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
14:12 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
14:13 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
14:14 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
14:15 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
14:16 2,724.71 2,724.71 2,724.71 2,724.71 0.0K
14:17 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
14:18 2,725.15 2,725.15 2,725.15 2,725.15 0.0K
14:19 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
14:20 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
14:21 2,724.31 2,724.31 2,724.31 2,724.31 0.0K
14:22 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
14:23 2,724.70 2,724.70 2,724.70 2,724.70 0.0K
14:24 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
14:25 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
14:26 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
14:27 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
14:28 2,723.36 2,723.36 2,723.36 2,723.36 0.0K
14:29 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
14:30 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
14:31 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
14:32 2,720.92 2,720.92 2,720.92 2,720.92 0.0K
14:33 2,721.30 2,721.30 2,721.30 2,721.30 0.0K
14:34 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
14:35 2,722.14 2,722.14 2,722.14 2,722.14 0.0K
14:36 2,721.82 2,721.82 2,721.82 2,721.82 0.0K
14:37 2,721.72 2,721.72 2,721.72 2,721.72 0.0K
14:38 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
14:39 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
14:40 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
14:41 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
14:42 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
14:43 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
14:44 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
14:45 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
14:46 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
14:47 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
14:48 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
14:49 2,725.25 2,725.25 2,725.25 2,725.25 0.0K
14:50 2,724.03 2,724.03 2,724.03 2,724.03 0.0K
14:51 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
14:52 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
14:53 2,724.93 2,724.93 2,724.93 2,724.93 0.0K
14:54 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
14:55 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
14:56 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
14:57 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
14:58 2,726.56 2,726.56 2,726.56 2,726.56 0.0K
14:59 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
15:00 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
15:01 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
15:02 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
15:03 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
15:04 2,725.92 2,725.92 2,725.92 2,725.92 0.0K
15:05 2,726.25 2,726.25 2,726.25 2,726.25 0.0K
15:06 2,727.30 2,727.30 2,727.30 2,727.30 0.0K
15:07 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
15:08 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
15:09 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
15:10 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
15:11 2,728.07 2,728.07 2,728.07 2,728.07 0.0K
15:12 2,729.33 2,729.33 2,729.33 2,729.33 0.0K
15:13 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:14 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
15:15 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
15:16 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
15:17 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
15:18 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
15:19 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
15:20 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
15:21 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
15:22 2,722.77 2,722.77 2,722.77 2,722.77 0.0K
15:23 2,722.79 2,722.79 2,722.79 2,722.79 0.0K
15:24 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
15:25 2,717.12 2,717.12 2,717.12 2,717.12 0.0K
15:26 2,714.13 2,714.13 2,714.13 2,714.13 0.0K
15:27 2,714.60 2,714.60 2,714.60 2,714.60 0.0K
15:28 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
15:29 2,715.09 2,715.09 2,715.09 2,715.09 0.0K
15:30 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
15:31 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
15:32 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
15:33 2,722.59 2,722.59 2,722.59 2,722.59 0.0K
15:34 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
15:35 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
15:36 2,719.61 2,719.61 2,719.61 2,719.61 0.0K
15:37 2,720.90 2,720.90 2,720.90 2,720.90 0.0K
15:38 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
15:39 2,719.44 2,719.44 2,719.44 2,719.44 0.0K
15:40 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
15:41 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
15:42 2,717.82 2,717.82 2,717.82 2,717.82 0.0K
15:43 2,719.63 2,719.63 2,719.63 2,719.63 0.0K
15:44 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
15:45 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
15:46 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
15:47 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
15:48 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
15:49 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
15:50 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
15:51 2,723.43 2,723.43 2,723.43 2,723.43 0.0K
15:52 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
15:53 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
15:54 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
15:55 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
15:56 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
15:57 2,722.75 2,722.75 2,722.75 2,722.75 0.0K
15:58 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
15:59 2,721.46 2,721.46 2,721.46 2,721.46 0.0K
16:00 2,719.92 2,719.92 2,719.92 2,719.92 0.0K
16:01 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
16:02 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
16:03 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
16:04 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
16:05 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
16:06 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
16:07 2,721.81 2,721.81 2,721.81 2,721.81 0.0K
16:08 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
16:09 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
16:10 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
16:11 2,719.81 2,719.81 2,719.81 2,719.81 0.0K
16:12 2,718.71 2,718.71 2,718.71 2,718.71 0.0K
16:13 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
16:14 2,715.20 2,715.20 2,715.20 2,715.20 0.0K
16:15 2,711.57 2,711.57 2,711.57 2,711.57 0.0K
16:16 2,709.72 2,709.72 2,709.72 2,709.72 0.0K
16:17 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
16:18 2,710.28 2,710.28 2,710.28 2,710.28 0.0K
16:19 2,713.78 2,713.78 2,713.78 2,713.78 0.0K
16:20 2,712.83 2,712.83 2,712.83 2,712.83 0.0K
16:21 2,713.60 2,713.60 2,713.60 2,713.60 0.0K
16:22 2,710.18 2,710.18 2,710.18 2,710.18 0.0K
16:23 2,710.25 2,710.25 2,710.25 2,710.25 0.0K
16:24 2,707.95 2,707.95 2,707.95 2,707.95 0.0K
16:25 2,708.79 2,708.79 2,708.79 2,708.79 0.0K
16:26 2,709.50 2,709.50 2,709.50 2,709.50 0.0K
16:27 2,708.08 2,708.08 2,708.08 2,708.08 0.0K
16:28 2,705.32 2,705.32 2,705.32 2,705.32 0.0K
16:29 2,705.99 2,705.99 2,705.99 2,705.99 0.0K
16:30 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
16:31 2,705.43 2,705.43 2,705.43 2,705.43 0.0K
16:32 2,704.93 2,704.93 2,704.93 2,704.93 0.0K
16:33 2,705.70 2,705.70 2,705.70 2,705.70 0.0K
16:34 2,706.89 2,706.89 2,706.89 2,706.89 0.0K
16:35 2,706.99 2,706.99 2,706.99 2,706.99 0.0K
16:36 2,707.29 2,707.29 2,707.29 2,707.29 0.0K
16:37 2,708.70 2,708.70 2,708.70 2,708.70 0.0K
16:38 2,708.30 2,708.30 2,708.30 2,708.30 0.0K
16:39 2,707.71 2,707.71 2,707.71 2,707.71 0.0K
16:40 2,706.46 2,706.46 2,706.46 2,706.46 0.0K
16:41 2,705.56 2,705.56 2,705.56 2,705.56 0.0K
16:42 2,706.53 2,706.53 2,706.53 2,706.53 0.0K
16:43 2,706.09 2,706.09 2,706.09 2,706.09 0.0K
16:44 2,705.48 2,705.48 2,705.48 2,705.48 0.0K
16:45 2,704.82 2,704.82 2,704.82 2,704.82 0.0K
16:46 2,705.27 2,705.27 2,705.27 2,705.27 0.0K
16:47 2,704.42 2,704.42 2,704.42 2,704.42 0.0K
16:48 2,703.86 2,703.86 2,703.86 2,703.86 0.0K
16:49 2,703.48 2,703.48 2,703.48 2,703.48 0.0K
16:50 2,703.41 2,703.41 2,703.41 2,703.41 0.0K
16:51 2,703.43 2,703.43 2,703.43 2,703.43 0.0K
16:52 2,703.48 2,703.48 2,703.48 2,703.48 0.0K
16:53 2,704.16 2,704.16 2,704.16 2,704.16 0.0K
16:54 2,704.42 2,704.42 2,704.42 2,704.42 0.0K
16:55 2,703.56 2,703.56 2,703.56 2,703.56 0.0K
16:59 2,707.01 2,707.01 2,707.01 2,707.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available