OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,768.09 2,768.09 2,768.09 2,768.09 0.0K
09:01 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
09:02 2,767.09 2,767.09 2,767.09 2,767.09 0.0K
09:03 2,758.01 2,758.01 2,758.01 2,758.01 0.0K
09:04 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
09:05 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
09:06 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
09:07 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
09:08 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
09:09 2,753.06 2,753.06 2,753.06 2,753.06 0.0K
09:10 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
09:11 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
09:12 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
09:13 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
09:14 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
09:15 2,751.67 2,751.67 2,751.67 2,751.67 0.0K
09:16 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
09:17 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
09:18 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
09:19 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
09:20 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
09:21 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
09:22 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
09:23 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
09:24 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
09:25 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
09:26 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
09:27 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
09:28 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
09:29 2,750.20 2,750.20 2,750.20 2,750.20 0.0K
09:30 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
09:31 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
09:32 2,746.52 2,746.52 2,746.52 2,746.52 0.0K
09:33 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
09:34 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
09:35 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
09:36 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
09:37 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
09:38 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
09:39 2,741.85 2,741.85 2,741.85 2,741.85 0.0K
09:40 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
09:41 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
09:42 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
09:43 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
09:44 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
09:45 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
09:46 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
09:47 2,737.77 2,737.77 2,737.77 2,737.77 0.0K
09:48 2,739.11 2,739.11 2,739.11 2,739.11 0.0K
09:49 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
09:50 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
09:51 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
09:52 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
09:53 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
09:54 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
09:55 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
09:56 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
09:57 2,747.06 2,747.06 2,747.06 2,747.06 0.0K
09:58 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
09:59 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
10:00 2,746.71 2,746.71 2,746.71 2,746.71 0.0K
10:01 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
10:02 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
10:03 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
10:04 2,749.71 2,749.71 2,749.71 2,749.71 0.0K
10:05 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
10:06 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
10:07 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
10:08 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
10:09 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
10:10 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
10:11 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
10:12 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
10:13 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
10:14 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
10:15 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
10:16 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:17 2,748.10 2,748.10 2,748.10 2,748.10 0.0K
10:18 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
10:19 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
10:20 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
10:21 2,750.06 2,750.06 2,750.06 2,750.06 0.0K
10:22 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
10:23 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
10:24 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
10:25 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
10:26 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
10:27 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
10:28 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
10:29 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
10:30 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
10:31 2,748.10 2,748.10 2,748.10 2,748.10 0.0K
10:32 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
10:33 2,748.41 2,748.41 2,748.41 2,748.41 0.0K
10:34 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
10:35 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
10:36 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
10:37 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
10:38 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
10:39 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
10:40 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
10:41 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
10:42 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
10:43 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
10:44 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
10:45 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
10:46 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
10:47 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
10:48 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
10:49 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:50 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
10:51 2,752.69 2,752.69 2,752.69 2,752.69 0.0K
10:52 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
10:53 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
10:54 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
10:55 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
10:56 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
10:57 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
10:58 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
10:59 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
11:00 2,755.12 2,755.12 2,755.12 2,755.12 0.0K
11:01 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
11:02 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
11:03 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
11:04 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
11:05 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
11:06 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
11:07 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
11:08 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:09 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
11:10 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
11:11 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
11:12 2,752.94 2,752.94 2,752.94 2,752.94 0.0K
11:13 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
11:14 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
11:15 2,754.28 2,754.28 2,754.28 2,754.28 0.0K
11:16 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
11:17 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
11:18 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
11:19 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
11:20 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
11:21 2,755.27 2,755.27 2,755.27 2,755.27 0.0K
11:22 2,755.48 2,755.48 2,755.48 2,755.48 0.0K
11:23 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
11:24 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
11:25 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
11:26 2,754.38 2,754.38 2,754.38 2,754.38 0.0K
11:27 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
11:28 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
11:29 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
11:30 2,754.86 2,754.86 2,754.86 2,754.86 0.0K
11:31 2,754.89 2,754.89 2,754.89 2,754.89 0.0K
11:32 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
11:33 2,757.16 2,757.16 2,757.16 2,757.16 0.0K
11:34 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
11:35 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
11:36 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
11:37 2,758.12 2,758.12 2,758.12 2,758.12 0.0K
11:38 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
11:39 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
11:40 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
11:41 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
11:42 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
11:43 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
11:44 2,756.88 2,756.88 2,756.88 2,756.88 0.0K
11:45 2,757.15 2,757.15 2,757.15 2,757.15 0.0K
11:46 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
11:47 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:48 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
11:49 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
11:50 2,757.24 2,757.24 2,757.24 2,757.24 0.0K
11:51 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
11:52 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
11:53 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
11:54 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
11:55 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
11:56 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
11:57 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
11:58 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
11:59 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
12:00 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
12:01 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
12:02 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
12:03 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
12:04 2,760.23 2,760.23 2,760.23 2,760.23 0.0K
12:05 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
12:06 2,759.37 2,759.37 2,759.37 2,759.37 0.0K
12:07 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
12:08 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
12:09 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
12:10 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
12:11 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
12:12 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
12:13 2,760.09 2,760.09 2,760.09 2,760.09 0.0K
12:14 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
12:15 2,759.31 2,759.31 2,759.31 2,759.31 0.0K
12:16 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:17 2,760.48 2,760.48 2,760.48 2,760.48 0.0K
12:18 2,759.54 2,759.54 2,759.54 2,759.54 0.0K
12:19 2,761.53 2,761.53 2,761.53 2,761.53 0.0K
12:20 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:21 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
12:22 2,760.72 2,760.72 2,760.72 2,760.72 0.0K
12:23 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
12:24 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
12:25 2,760.10 2,760.10 2,760.10 2,760.10 0.0K
12:26 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
12:27 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
12:28 2,758.76 2,758.76 2,758.76 2,758.76 0.0K
12:29 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
12:30 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
12:31 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
12:32 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
12:33 2,757.64 2,757.64 2,757.64 2,757.64 0.0K
12:34 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
12:35 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
12:36 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
12:37 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
12:38 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
12:39 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
12:40 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
12:41 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
12:42 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:43 2,758.56 2,758.56 2,758.56 2,758.56 0.0K
12:44 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
12:45 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
12:46 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
12:47 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
12:48 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
12:49 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
12:50 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
12:51 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
12:52 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
12:53 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
12:54 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
12:55 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
12:56 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
12:57 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
12:58 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
12:59 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
13:00 2,756.73 2,756.73 2,756.73 2,756.73 0.0K
13:01 2,756.63 2,756.63 2,756.63 2,756.63 0.0K
13:02 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
13:03 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
13:04 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
13:05 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
13:06 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
13:07 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
13:08 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
13:09 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
13:10 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
13:11 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
13:12 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
13:13 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
13:14 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
13:15 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
13:16 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
13:17 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
13:18 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
13:19 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
13:20 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
13:21 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
13:22 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
13:23 2,756.33 2,756.33 2,756.33 2,756.33 0.0K
13:24 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
13:25 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
13:26 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
13:27 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
13:28 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
13:29 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
13:30 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
13:31 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
13:32 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
13:33 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
13:34 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
13:35 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
13:36 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
13:37 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
13:38 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
13:39 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
13:40 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
13:41 2,756.03 2,756.03 2,756.03 2,756.03 0.0K
13:42 2,755.91 2,755.91 2,755.91 2,755.91 0.0K
13:43 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
13:44 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
13:45 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
13:46 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
13:47 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
13:48 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
13:49 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
13:50 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
13:51 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
13:52 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
13:53 2,755.24 2,755.24 2,755.24 2,755.24 0.0K
13:54 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
13:55 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
13:56 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
13:57 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
13:58 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
13:59 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
14:00 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
14:01 2,756.43 2,756.43 2,756.43 2,756.43 0.0K
14:02 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
14:03 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
14:04 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
14:05 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
14:06 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
14:07 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
14:08 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
14:09 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
14:10 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
14:11 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
14:12 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
14:13 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
14:14 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
14:15 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
14:16 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
14:17 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
14:18 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
14:19 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
14:20 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
14:21 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
14:22 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
14:23 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
14:24 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
14:25 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
14:26 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
14:27 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
14:28 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
14:29 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
14:30 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
14:31 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
14:32 2,757.39 2,757.39 2,757.39 2,757.39 0.0K
14:33 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
14:34 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
14:35 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
14:36 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
14:37 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
14:38 2,756.03 2,756.03 2,756.03 2,756.03 0.0K
14:39 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
14:40 2,752.89 2,752.89 2,752.89 2,752.89 0.0K
14:41 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
14:42 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
14:43 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
14:44 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
14:45 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
14:46 2,756.26 2,756.26 2,756.26 2,756.26 0.0K
14:47 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
14:48 2,756.26 2,756.26 2,756.26 2,756.26 0.0K
14:49 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
14:50 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
14:51 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
14:52 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
14:53 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
14:54 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
14:55 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
14:56 2,758.92 2,758.92 2,758.92 2,758.92 0.0K
14:57 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
14:58 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
14:59 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
15:00 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
15:01 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
15:02 2,758.92 2,758.92 2,758.92 2,758.92 0.0K
15:03 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
15:04 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:05 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
15:06 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
15:07 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
15:08 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
15:09 2,759.79 2,759.79 2,759.79 2,759.79 0.0K
15:10 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
15:11 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
15:12 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
15:13 2,760.06 2,760.06 2,760.06 2,760.06 0.0K
15:14 2,759.75 2,759.75 2,759.75 2,759.75 0.0K
15:15 2,760.08 2,760.08 2,760.08 2,760.08 0.0K
15:16 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
15:17 2,759.54 2,759.54 2,759.54 2,759.54 0.0K
15:18 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
15:19 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
15:20 2,760.79 2,760.79 2,760.79 2,760.79 0.0K
15:21 2,762.02 2,762.02 2,762.02 2,762.02 0.0K
15:22 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
15:23 2,761.78 2,761.78 2,761.78 2,761.78 0.0K
15:24 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
15:25 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
15:26 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
15:27 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
15:28 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
15:29 2,763.57 2,763.57 2,763.57 2,763.57 0.0K
15:31 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
15:32 2,765.60 2,765.60 2,765.60 2,765.60 0.0K
15:33 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
15:34 2,763.62 2,763.62 2,763.62 2,763.62 0.0K
15:35 2,763.84 2,763.84 2,763.84 2,763.84 0.0K
15:36 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
15:37 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
15:38 2,765.58 2,765.58 2,765.58 2,765.58 0.0K
15:39 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
15:40 2,769.38 2,769.38 2,769.38 2,769.38 0.0K
15:41 2,770.34 2,770.34 2,770.34 2,770.34 0.0K
15:42 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
15:43 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
15:44 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
15:45 2,768.11 2,768.11 2,768.11 2,768.11 0.0K
15:46 2,769.94 2,769.94 2,769.94 2,769.94 0.0K
15:47 2,768.13 2,768.13 2,768.13 2,768.13 0.0K
15:48 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
15:49 2,769.07 2,769.07 2,769.07 2,769.07 0.0K
15:50 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
15:51 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
15:52 2,768.21 2,768.21 2,768.21 2,768.21 0.0K
15:53 2,771.24 2,771.24 2,771.24 2,771.24 0.0K
15:54 2,770.94 2,770.94 2,770.94 2,770.94 0.0K
15:55 2,771.29 2,771.29 2,771.29 2,771.29 0.0K
15:56 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
15:57 2,773.17 2,773.17 2,773.17 2,773.17 0.0K
15:58 2,773.29 2,773.29 2,773.29 2,773.29 0.0K
15:59 2,774.30 2,774.30 2,774.30 2,774.30 0.0K
16:00 2,777.29 2,777.29 2,777.29 2,777.29 0.0K
16:01 2,777.96 2,777.96 2,777.96 2,777.96 0.0K
16:02 2,776.95 2,776.95 2,776.95 2,776.95 0.0K
16:03 2,775.92 2,775.92 2,775.92 2,775.92 0.0K
16:04 2,776.94 2,776.94 2,776.94 2,776.94 0.0K
16:05 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
16:06 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
16:07 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
16:08 2,775.59 2,775.59 2,775.59 2,775.59 0.0K
16:09 2,775.27 2,775.27 2,775.27 2,775.27 0.0K
16:10 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
16:11 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
16:12 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
16:13 2,773.09 2,773.09 2,773.09 2,773.09 0.0K
16:14 2,775.51 2,775.51 2,775.51 2,775.51 0.0K
16:15 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
16:16 2,777.48 2,777.48 2,777.48 2,777.48 0.0K
16:17 2,777.09 2,777.09 2,777.09 2,777.09 0.0K
16:18 2,777.66 2,777.66 2,777.66 2,777.66 0.0K
16:19 2,777.59 2,777.59 2,777.59 2,777.59 0.0K
16:20 2,777.47 2,777.47 2,777.47 2,777.47 0.0K
16:21 2,776.38 2,776.38 2,776.38 2,776.38 0.0K
16:22 2,777.08 2,777.08 2,777.08 2,777.08 0.0K
16:23 2,775.51 2,775.51 2,775.51 2,775.51 0.0K
16:24 2,774.93 2,774.93 2,774.93 2,774.93 0.0K
16:25 2,775.39 2,775.39 2,775.39 2,775.39 0.0K
16:26 2,773.63 2,773.63 2,773.63 2,773.63 0.0K
16:27 2,773.86 2,773.86 2,773.86 2,773.86 0.0K
16:28 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
16:29 2,773.63 2,773.63 2,773.63 2,773.63 0.0K
16:30 2,773.17 2,773.17 2,773.17 2,773.17 0.0K
16:31 2,772.47 2,772.47 2,772.47 2,772.47 0.0K
16:32 2,770.68 2,770.68 2,770.68 2,770.68 0.0K
16:33 2,770.01 2,770.01 2,770.01 2,770.01 0.0K
16:34 2,768.93 2,768.93 2,768.93 2,768.93 0.0K
16:35 2,767.06 2,767.06 2,767.06 2,767.06 0.0K
16:36 2,762.56 2,762.56 2,762.56 2,762.56 0.0K
16:37 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
16:38 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
16:39 2,763.66 2,763.66 2,763.66 2,763.66 0.0K
16:40 2,762.28 2,762.28 2,762.28 2,762.28 0.0K
16:41 2,761.38 2,761.38 2,761.38 2,761.38 0.0K
16:42 2,761.78 2,761.78 2,761.78 2,761.78 0.0K
16:43 2,761.38 2,761.38 2,761.38 2,761.38 0.0K
16:44 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
16:45 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
16:46 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
16:47 2,761.32 2,761.32 2,761.32 2,761.32 0.0K
16:48 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
16:49 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
16:50 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
16:51 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
16:52 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
16:53 2,761.66 2,761.66 2,761.66 2,761.66 0.0K
16:54 2,762.46 2,762.46 2,762.46 2,762.46 0.0K
16:55 2,760.78 2,760.78 2,760.78 2,760.78 0.0K
16:59 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available