OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
09:01 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
09:02 2,667.85 2,667.85 2,667.85 2,667.85 0.0K
09:03 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
09:04 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
09:05 2,673.54 2,673.54 2,673.54 2,673.54 0.0K
09:06 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
09:07 2,680.12 2,680.12 2,680.12 2,680.12 0.0K
09:08 2,677.22 2,677.22 2,677.22 2,677.22 0.0K
09:09 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
09:10 2,676.38 2,676.38 2,676.38 2,676.38 0.0K
09:11 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
09:12 2,678.07 2,678.07 2,678.07 2,678.07 0.0K
09:13 2,680.02 2,680.02 2,680.02 2,680.02 0.0K
09:14 2,680.12 2,680.12 2,680.12 2,680.12 0.0K
09:15 2,678.32 2,678.32 2,678.32 2,678.32 0.0K
09:16 2,677.65 2,677.65 2,677.65 2,677.65 0.0K
09:17 2,673.85 2,673.85 2,673.85 2,673.85 0.0K
09:18 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
09:19 2,674.63 2,674.63 2,674.63 2,674.63 0.0K
09:20 2,674.63 2,674.63 2,674.63 2,674.63 0.0K
09:21 2,673.34 2,673.34 2,673.34 2,673.34 0.0K
09:22 2,673.37 2,673.37 2,673.37 2,673.37 0.0K
09:23 2,672.63 2,672.63 2,672.63 2,672.63 0.0K
09:24 2,672.21 2,672.21 2,672.21 2,672.21 0.0K
09:25 2,672.28 2,672.28 2,672.28 2,672.28 0.0K
09:26 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
09:27 2,670.89 2,670.89 2,670.89 2,670.89 0.0K
09:28 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
09:29 2,670.11 2,670.11 2,670.11 2,670.11 0.0K
09:30 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
09:31 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
09:32 2,668.42 2,668.42 2,668.42 2,668.42 0.0K
09:33 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
09:34 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
09:35 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
09:36 2,669.33 2,669.33 2,669.33 2,669.33 0.0K
09:37 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
09:38 2,672.07 2,672.07 2,672.07 2,672.07 0.0K
09:39 2,672.31 2,672.31 2,672.31 2,672.31 0.0K
09:40 2,672.72 2,672.72 2,672.72 2,672.72 0.0K
09:41 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
09:42 2,671.83 2,671.83 2,671.83 2,671.83 0.0K
09:43 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
09:44 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
09:45 2,670.67 2,670.67 2,670.67 2,670.67 0.0K
09:46 2,673.54 2,673.54 2,673.54 2,673.54 0.0K
09:47 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
09:48 2,672.90 2,672.90 2,672.90 2,672.90 0.0K
09:49 2,673.79 2,673.79 2,673.79 2,673.79 0.0K
09:50 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
09:51 2,673.82 2,673.82 2,673.82 2,673.82 0.0K
09:52 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
09:53 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
09:54 2,675.13 2,675.13 2,675.13 2,675.13 0.0K
09:55 2,674.10 2,674.10 2,674.10 2,674.10 0.0K
09:56 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
09:57 2,672.43 2,672.43 2,672.43 2,672.43 0.0K
09:58 2,671.64 2,671.64 2,671.64 2,671.64 0.0K
09:59 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
10:00 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
10:01 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
10:02 2,674.80 2,674.80 2,674.80 2,674.80 0.0K
10:03 2,674.15 2,674.15 2,674.15 2,674.15 0.0K
10:04 2,674.56 2,674.56 2,674.56 2,674.56 0.0K
10:05 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
10:06 2,673.81 2,673.81 2,673.81 2,673.81 0.0K
10:07 2,673.30 2,673.30 2,673.30 2,673.30 0.0K
10:08 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
10:09 2,672.93 2,672.93 2,672.93 2,672.93 0.0K
10:10 2,673.26 2,673.26 2,673.26 2,673.26 0.0K
10:11 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
10:12 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
10:13 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
10:14 2,672.19 2,672.19 2,672.19 2,672.19 0.0K
10:15 2,672.09 2,672.09 2,672.09 2,672.09 0.0K
10:16 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
10:17 2,670.54 2,670.54 2,670.54 2,670.54 0.0K
10:18 2,670.26 2,670.26 2,670.26 2,670.26 0.0K
10:19 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
10:20 2,670.24 2,670.24 2,670.24 2,670.24 0.0K
10:21 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
10:22 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
10:23 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
10:24 2,671.90 2,671.90 2,671.90 2,671.90 0.0K
10:25 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
10:26 2,672.64 2,672.64 2,672.64 2,672.64 0.0K
10:27 2,673.06 2,673.06 2,673.06 2,673.06 0.0K
10:28 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
10:29 2,673.97 2,673.97 2,673.97 2,673.97 0.0K
10:30 2,672.86 2,672.86 2,672.86 2,672.86 0.0K
10:31 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
10:32 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
10:33 2,673.66 2,673.66 2,673.66 2,673.66 0.0K
10:34 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
10:35 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
10:36 2,674.34 2,674.34 2,674.34 2,674.34 0.0K
10:37 2,674.43 2,674.43 2,674.43 2,674.43 0.0K
10:38 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
10:39 2,675.39 2,675.39 2,675.39 2,675.39 0.0K
10:40 2,675.74 2,675.74 2,675.74 2,675.74 0.0K
10:41 2,676.10 2,676.10 2,676.10 2,676.10 0.0K
10:42 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
10:43 2,675.20 2,675.20 2,675.20 2,675.20 0.0K
10:44 2,675.51 2,675.51 2,675.51 2,675.51 0.0K
10:45 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
10:46 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
10:47 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
10:48 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
10:49 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
10:50 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
10:51 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
10:52 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
10:53 2,676.09 2,676.09 2,676.09 2,676.09 0.0K
10:54 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
10:55 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
10:56 2,676.72 2,676.72 2,676.72 2,676.72 0.0K
10:57 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
10:58 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
10:59 2,677.35 2,677.35 2,677.35 2,677.35 0.0K
11:00 2,677.01 2,677.01 2,677.01 2,677.01 0.0K
11:01 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
11:02 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
11:03 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
11:04 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
11:05 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
11:06 2,674.03 2,674.03 2,674.03 2,674.03 0.0K
11:07 2,674.88 2,674.88 2,674.88 2,674.88 0.0K
11:08 2,674.84 2,674.84 2,674.84 2,674.84 0.0K
11:09 2,674.83 2,674.83 2,674.83 2,674.83 0.0K
11:10 2,675.10 2,675.10 2,675.10 2,675.10 0.0K
11:11 2,675.80 2,675.80 2,675.80 2,675.80 0.0K
11:12 2,675.01 2,675.01 2,675.01 2,675.01 0.0K
11:13 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
11:14 2,675.28 2,675.28 2,675.28 2,675.28 0.0K
11:15 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
11:16 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
11:17 2,675.26 2,675.26 2,675.26 2,675.26 0.0K
11:18 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
11:19 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
11:20 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
11:21 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
11:22 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
11:23 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
11:24 2,675.47 2,675.47 2,675.47 2,675.47 0.0K
11:25 2,676.21 2,676.21 2,676.21 2,676.21 0.0K
11:26 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
11:27 2,677.11 2,677.11 2,677.11 2,677.11 0.0K
11:28 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
11:29 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:30 2,677.25 2,677.25 2,677.25 2,677.25 0.0K
11:31 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
11:32 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:33 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
11:34 2,675.93 2,675.93 2,675.93 2,675.93 0.0K
11:35 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
11:36 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
11:37 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
11:38 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
11:39 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
11:40 2,675.89 2,675.89 2,675.89 2,675.89 0.0K
11:41 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
11:42 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
11:43 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
11:44 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
11:45 2,675.56 2,675.56 2,675.56 2,675.56 0.0K
11:46 2,676.10 2,676.10 2,676.10 2,676.10 0.0K
11:47 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
11:48 2,676.40 2,676.40 2,676.40 2,676.40 0.0K
11:49 2,675.67 2,675.67 2,675.67 2,675.67 0.0K
11:50 2,676.23 2,676.23 2,676.23 2,676.23 0.0K
11:51 2,676.10 2,676.10 2,676.10 2,676.10 0.0K
11:52 2,676.04 2,676.04 2,676.04 2,676.04 0.0K
11:53 2,676.67 2,676.67 2,676.67 2,676.67 0.0K
11:54 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
11:55 2,678.59 2,678.59 2,678.59 2,678.59 0.0K
11:56 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
11:57 2,679.26 2,679.26 2,679.26 2,679.26 0.0K
11:58 2,679.78 2,679.78 2,679.78 2,679.78 0.0K
11:59 2,679.14 2,679.14 2,679.14 2,679.14 0.0K
12:00 2,679.53 2,679.53 2,679.53 2,679.53 0.0K
12:01 2,679.10 2,679.10 2,679.10 2,679.10 0.0K
12:02 2,677.78 2,677.78 2,677.78 2,677.78 0.0K
12:03 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
12:04 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
12:05 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
12:06 2,679.54 2,679.54 2,679.54 2,679.54 0.0K
12:07 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
12:08 2,681.16 2,681.16 2,681.16 2,681.16 0.0K
12:09 2,681.22 2,681.22 2,681.22 2,681.22 0.0K
12:10 2,681.31 2,681.31 2,681.31 2,681.31 0.0K
12:11 2,681.12 2,681.12 2,681.12 2,681.12 0.0K
12:12 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
12:13 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
12:14 2,681.48 2,681.48 2,681.48 2,681.48 0.0K
12:15 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
12:16 2,681.41 2,681.41 2,681.41 2,681.41 0.0K
12:17 2,681.33 2,681.33 2,681.33 2,681.33 0.0K
12:18 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
12:19 2,681.21 2,681.21 2,681.21 2,681.21 0.0K
12:20 2,681.09 2,681.09 2,681.09 2,681.09 0.0K
12:21 2,681.37 2,681.37 2,681.37 2,681.37 0.0K
12:22 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
12:23 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
12:24 2,678.74 2,678.74 2,678.74 2,678.74 0.0K
12:25 2,679.51 2,679.51 2,679.51 2,679.51 0.0K
12:26 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
12:27 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
12:28 2,678.98 2,678.98 2,678.98 2,678.98 0.0K
12:29 2,679.10 2,679.10 2,679.10 2,679.10 0.0K
12:30 2,679.04 2,679.04 2,679.04 2,679.04 0.0K
12:31 2,679.33 2,679.33 2,679.33 2,679.33 0.0K
12:32 2,679.13 2,679.13 2,679.13 2,679.13 0.0K
12:33 2,679.40 2,679.40 2,679.40 2,679.40 0.0K
12:34 2,679.33 2,679.33 2,679.33 2,679.33 0.0K
12:35 2,679.48 2,679.48 2,679.48 2,679.48 0.0K
12:36 2,679.12 2,679.12 2,679.12 2,679.12 0.0K
12:37 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
12:38 2,679.68 2,679.68 2,679.68 2,679.68 0.0K
12:39 2,679.63 2,679.63 2,679.63 2,679.63 0.0K
12:40 2,680.32 2,680.32 2,680.32 2,680.32 0.0K
12:41 2,680.17 2,680.17 2,680.17 2,680.17 0.0K
12:42 2,679.89 2,679.89 2,679.89 2,679.89 0.0K
12:43 2,680.39 2,680.39 2,680.39 2,680.39 0.0K
12:44 2,680.41 2,680.41 2,680.41 2,680.41 0.0K
12:45 2,681.17 2,681.17 2,681.17 2,681.17 0.0K
12:46 2,681.21 2,681.21 2,681.21 2,681.21 0.0K
12:47 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
12:48 2,682.58 2,682.58 2,682.58 2,682.58 0.0K
12:49 2,682.51 2,682.51 2,682.51 2,682.51 0.0K
12:50 2,681.81 2,681.81 2,681.81 2,681.81 0.0K
12:51 2,681.19 2,681.19 2,681.19 2,681.19 0.0K
12:52 2,681.52 2,681.52 2,681.52 2,681.52 0.0K
12:53 2,681.73 2,681.73 2,681.73 2,681.73 0.0K
12:54 2,682.25 2,682.25 2,682.25 2,682.25 0.0K
12:55 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
12:56 2,683.27 2,683.27 2,683.27 2,683.27 0.0K
12:57 2,683.89 2,683.89 2,683.89 2,683.89 0.0K
12:58 2,683.03 2,683.03 2,683.03 2,683.03 0.0K
12:59 2,683.45 2,683.45 2,683.45 2,683.45 0.0K
13:00 2,683.30 2,683.30 2,683.30 2,683.30 0.0K
13:01 2,681.08 2,681.08 2,681.08 2,681.08 0.0K
13:02 2,681.28 2,681.28 2,681.28 2,681.28 0.0K
13:03 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
13:04 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
13:05 2,681.91 2,681.91 2,681.91 2,681.91 0.0K
13:06 2,681.82 2,681.82 2,681.82 2,681.82 0.0K
13:07 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
13:08 2,681.22 2,681.22 2,681.22 2,681.22 0.0K
13:09 2,681.19 2,681.19 2,681.19 2,681.19 0.0K
13:10 2,681.26 2,681.26 2,681.26 2,681.26 0.0K
13:11 2,681.79 2,681.79 2,681.79 2,681.79 0.0K
13:12 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
13:13 2,680.79 2,680.79 2,680.79 2,680.79 0.0K
13:14 2,680.82 2,680.82 2,680.82 2,680.82 0.0K
13:15 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
13:16 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
13:17 2,680.64 2,680.64 2,680.64 2,680.64 0.0K
13:18 2,680.46 2,680.46 2,680.46 2,680.46 0.0K
13:19 2,680.63 2,680.63 2,680.63 2,680.63 0.0K
13:20 2,680.49 2,680.49 2,680.49 2,680.49 0.0K
13:21 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
13:22 2,680.89 2,680.89 2,680.89 2,680.89 0.0K
13:23 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
13:24 2,681.26 2,681.26 2,681.26 2,681.26 0.0K
13:25 2,680.70 2,680.70 2,680.70 2,680.70 0.0K
13:26 2,680.39 2,680.39 2,680.39 2,680.39 0.0K
13:27 2,679.93 2,679.93 2,679.93 2,679.93 0.0K
13:28 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
13:29 2,679.71 2,679.71 2,679.71 2,679.71 0.0K
13:30 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
13:31 2,680.57 2,680.57 2,680.57 2,680.57 0.0K
13:32 2,681.51 2,681.51 2,681.51 2,681.51 0.0K
13:33 2,680.94 2,680.94 2,680.94 2,680.94 0.0K
13:34 2,681.26 2,681.26 2,681.26 2,681.26 0.0K
13:35 2,681.23 2,681.23 2,681.23 2,681.23 0.0K
13:36 2,681.70 2,681.70 2,681.70 2,681.70 0.0K
13:37 2,681.30 2,681.30 2,681.30 2,681.30 0.0K
13:38 2,681.58 2,681.58 2,681.58 2,681.58 0.0K
13:39 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
13:40 2,681.47 2,681.47 2,681.47 2,681.47 0.0K
13:41 2,680.63 2,680.63 2,680.63 2,680.63 0.0K
13:42 2,680.11 2,680.11 2,680.11 2,680.11 0.0K
13:43 2,680.69 2,680.69 2,680.69 2,680.69 0.0K
13:44 2,680.60 2,680.60 2,680.60 2,680.60 0.0K
13:45 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
13:46 2,680.75 2,680.75 2,680.75 2,680.75 0.0K
13:47 2,679.91 2,679.91 2,679.91 2,679.91 0.0K
13:48 2,680.15 2,680.15 2,680.15 2,680.15 0.0K
13:49 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
13:50 2,679.69 2,679.69 2,679.69 2,679.69 0.0K
13:51 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
13:52 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
13:53 2,681.15 2,681.15 2,681.15 2,681.15 0.0K
13:54 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
13:55 2,680.84 2,680.84 2,680.84 2,680.84 0.0K
13:56 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
13:57 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
13:58 2,680.70 2,680.70 2,680.70 2,680.70 0.0K
13:59 2,680.53 2,680.53 2,680.53 2,680.53 0.0K
14:00 2,680.82 2,680.82 2,680.82 2,680.82 0.0K
14:01 2,680.34 2,680.34 2,680.34 2,680.34 0.0K
14:02 2,680.63 2,680.63 2,680.63 2,680.63 0.0K
14:03 2,680.76 2,680.76 2,680.76 2,680.76 0.0K
14:04 2,681.92 2,681.92 2,681.92 2,681.92 0.0K
14:05 2,682.47 2,682.47 2,682.47 2,682.47 0.0K
14:06 2,682.19 2,682.19 2,682.19 2,682.19 0.0K
14:07 2,682.01 2,682.01 2,682.01 2,682.01 0.0K
14:08 2,682.38 2,682.38 2,682.38 2,682.38 0.0K
14:09 2,682.50 2,682.50 2,682.50 2,682.50 0.0K
14:10 2,683.97 2,683.97 2,683.97 2,683.97 0.0K
14:11 2,684.48 2,684.48 2,684.48 2,684.48 0.0K
14:12 2,684.91 2,684.91 2,684.91 2,684.91 0.0K
14:13 2,686.23 2,686.23 2,686.23 2,686.23 0.0K
14:14 2,686.03 2,686.03 2,686.03 2,686.03 0.0K
14:15 2,686.17 2,686.17 2,686.17 2,686.17 0.0K
14:16 2,686.04 2,686.04 2,686.04 2,686.04 0.0K
14:17 2,686.82 2,686.82 2,686.82 2,686.82 0.0K
14:18 2,687.20 2,687.20 2,687.20 2,687.20 0.0K
14:19 2,687.39 2,687.39 2,687.39 2,687.39 0.0K
14:20 2,687.10 2,687.10 2,687.10 2,687.10 0.0K
14:21 2,687.29 2,687.29 2,687.29 2,687.29 0.0K
14:22 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
14:23 2,687.68 2,687.68 2,687.68 2,687.68 0.0K
14:24 2,687.92 2,687.92 2,687.92 2,687.92 0.0K
14:25 2,687.59 2,687.59 2,687.59 2,687.59 0.0K
14:26 2,687.74 2,687.74 2,687.74 2,687.74 0.0K
14:27 2,688.94 2,688.94 2,688.94 2,688.94 0.0K
14:28 2,689.92 2,689.92 2,689.92 2,689.92 0.0K
14:29 2,689.06 2,689.06 2,689.06 2,689.06 0.0K
14:30 2,688.57 2,688.57 2,688.57 2,688.57 0.0K
14:31 2,689.38 2,689.38 2,689.38 2,689.38 0.0K
14:32 2,689.52 2,689.52 2,689.52 2,689.52 0.0K
14:33 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
14:34 2,689.18 2,689.18 2,689.18 2,689.18 0.0K
14:35 2,689.69 2,689.69 2,689.69 2,689.69 0.0K
14:36 2,689.82 2,689.82 2,689.82 2,689.82 0.0K
14:37 2,690.50 2,690.50 2,690.50 2,690.50 0.0K
14:38 2,690.41 2,690.41 2,690.41 2,690.41 0.0K
14:39 2,689.37 2,689.37 2,689.37 2,689.37 0.0K
14:40 2,690.10 2,690.10 2,690.10 2,690.10 0.0K
14:41 2,690.65 2,690.65 2,690.65 2,690.65 0.0K
14:42 2,690.20 2,690.20 2,690.20 2,690.20 0.0K
14:43 2,690.38 2,690.38 2,690.38 2,690.38 0.0K
14:44 2,689.82 2,689.82 2,689.82 2,689.82 0.0K
14:45 2,690.63 2,690.63 2,690.63 2,690.63 0.0K
14:46 2,690.59 2,690.59 2,690.59 2,690.59 0.0K
14:47 2,691.49 2,691.49 2,691.49 2,691.49 0.0K
14:48 2,691.80 2,691.80 2,691.80 2,691.80 0.0K
14:49 2,691.70 2,691.70 2,691.70 2,691.70 0.0K
14:50 2,692.29 2,692.29 2,692.29 2,692.29 0.0K
14:51 2,691.98 2,691.98 2,691.98 2,691.98 0.0K
14:52 2,692.42 2,692.42 2,692.42 2,692.42 0.0K
14:53 2,691.91 2,691.91 2,691.91 2,691.91 0.0K
14:54 2,691.39 2,691.39 2,691.39 2,691.39 0.0K
14:55 2,691.12 2,691.12 2,691.12 2,691.12 0.0K
14:56 2,691.24 2,691.24 2,691.24 2,691.24 0.0K
14:57 2,691.64 2,691.64 2,691.64 2,691.64 0.0K
14:58 2,691.10 2,691.10 2,691.10 2,691.10 0.0K
14:59 2,690.26 2,690.26 2,690.26 2,690.26 0.0K
15:00 2,689.95 2,689.95 2,689.95 2,689.95 0.0K
15:01 2,689.07 2,689.07 2,689.07 2,689.07 0.0K
15:02 2,688.56 2,688.56 2,688.56 2,688.56 0.0K
15:03 2,687.74 2,687.74 2,687.74 2,687.74 0.0K
15:04 2,687.63 2,687.63 2,687.63 2,687.63 0.0K
15:05 2,687.78 2,687.78 2,687.78 2,687.78 0.0K
15:06 2,686.32 2,686.32 2,686.32 2,686.32 0.0K
15:07 2,685.90 2,685.90 2,685.90 2,685.90 0.0K
15:08 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
15:09 2,686.57 2,686.57 2,686.57 2,686.57 0.0K
15:10 2,687.18 2,687.18 2,687.18 2,687.18 0.0K
15:11 2,686.98 2,686.98 2,686.98 2,686.98 0.0K
15:12 2,686.66 2,686.66 2,686.66 2,686.66 0.0K
15:13 2,686.06 2,686.06 2,686.06 2,686.06 0.0K
15:14 2,686.54 2,686.54 2,686.54 2,686.54 0.0K
15:15 2,687.40 2,687.40 2,687.40 2,687.40 0.0K
15:16 2,686.86 2,686.86 2,686.86 2,686.86 0.0K
15:17 2,686.92 2,686.92 2,686.92 2,686.92 0.0K
15:18 2,686.95 2,686.95 2,686.95 2,686.95 0.0K
15:19 2,686.15 2,686.15 2,686.15 2,686.15 0.0K
15:20 2,686.25 2,686.25 2,686.25 2,686.25 0.0K
15:21 2,686.15 2,686.15 2,686.15 2,686.15 0.0K
15:22 2,686.18 2,686.18 2,686.18 2,686.18 0.0K
15:23 2,686.67 2,686.67 2,686.67 2,686.67 0.0K
15:24 2,687.50 2,687.50 2,687.50 2,687.50 0.0K
15:25 2,687.25 2,687.25 2,687.25 2,687.25 0.0K
15:26 2,687.16 2,687.16 2,687.16 2,687.16 0.0K
15:27 2,687.30 2,687.30 2,687.30 2,687.30 0.0K
15:28 2,686.55 2,686.55 2,686.55 2,686.55 0.0K
15:29 2,685.34 2,685.34 2,685.34 2,685.34 0.0K
15:30 2,685.22 2,685.22 2,685.22 2,685.22 0.0K
15:31 2,685.39 2,685.39 2,685.39 2,685.39 0.0K
15:32 2,686.56 2,686.56 2,686.56 2,686.56 0.0K
15:33 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
15:34 2,688.24 2,688.24 2,688.24 2,688.24 0.0K
15:35 2,689.65 2,689.65 2,689.65 2,689.65 0.0K
15:36 2,689.96 2,689.96 2,689.96 2,689.96 0.0K
15:37 2,685.78 2,685.78 2,685.78 2,685.78 0.0K
15:38 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
15:39 2,684.51 2,684.51 2,684.51 2,684.51 0.0K
15:40 2,684.18 2,684.18 2,684.18 2,684.18 0.0K
15:41 2,679.29 2,679.29 2,679.29 2,679.29 0.0K
15:42 2,679.44 2,679.44 2,679.44 2,679.44 0.0K
15:43 2,678.86 2,678.86 2,678.86 2,678.86 0.0K
15:44 2,676.31 2,676.31 2,676.31 2,676.31 0.0K
15:45 2,674.36 2,674.36 2,674.36 2,674.36 0.0K
15:46 2,673.88 2,673.88 2,673.88 2,673.88 0.0K
15:47 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
15:48 2,674.32 2,674.32 2,674.32 2,674.32 0.0K
15:49 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:50 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
15:51 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
15:52 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
15:53 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
15:54 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
15:55 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
15:56 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
15:57 2,672.04 2,672.04 2,672.04 2,672.04 0.0K
15:58 2,672.53 2,672.53 2,672.53 2,672.53 0.0K
15:59 2,674.83 2,674.83 2,674.83 2,674.83 0.0K
16:00 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
16:01 2,675.45 2,675.45 2,675.45 2,675.45 0.0K
16:02 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
16:03 2,672.91 2,672.91 2,672.91 2,672.91 0.0K
16:04 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
16:05 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
16:06 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
16:07 2,675.64 2,675.64 2,675.64 2,675.64 0.0K
16:08 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
16:09 2,678.18 2,678.18 2,678.18 2,678.18 0.0K
16:10 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
16:11 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
16:12 2,679.07 2,679.07 2,679.07 2,679.07 0.0K
16:13 2,679.37 2,679.37 2,679.37 2,679.37 0.0K
16:14 2,678.96 2,678.96 2,678.96 2,678.96 0.0K
16:15 2,678.79 2,678.79 2,678.79 2,678.79 0.0K
16:16 2,678.21 2,678.21 2,678.21 2,678.21 0.0K
16:17 2,676.73 2,676.73 2,676.73 2,676.73 0.0K
16:18 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
16:19 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
16:20 2,674.56 2,674.56 2,674.56 2,674.56 0.0K
16:21 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
16:22 2,674.26 2,674.26 2,674.26 2,674.26 0.0K
16:23 2,674.45 2,674.45 2,674.45 2,674.45 0.0K
16:24 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
16:25 2,674.35 2,674.35 2,674.35 2,674.35 0.0K
16:26 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
16:27 2,672.15 2,672.15 2,672.15 2,672.15 0.0K
16:28 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
16:29 2,672.18 2,672.18 2,672.18 2,672.18 0.0K
16:30 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
16:31 2,671.32 2,671.32 2,671.32 2,671.32 0.0K
16:32 2,671.17 2,671.17 2,671.17 2,671.17 0.0K
16:33 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
16:34 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
16:35 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
16:36 2,672.87 2,672.87 2,672.87 2,672.87 0.0K
16:37 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
16:38 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
16:39 2,672.53 2,672.53 2,672.53 2,672.53 0.0K
16:40 2,672.59 2,672.59 2,672.59 2,672.59 0.0K
16:41 2,673.18 2,673.18 2,673.18 2,673.18 0.0K
16:42 2,672.33 2,672.33 2,672.33 2,672.33 0.0K
16:43 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
16:44 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
16:45 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
16:46 2,672.62 2,672.62 2,672.62 2,672.62 0.0K
16:47 2,673.07 2,673.07 2,673.07 2,673.07 0.0K
16:48 2,675.43 2,675.43 2,675.43 2,675.43 0.0K
16:49 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
16:50 2,677.85 2,677.85 2,677.85 2,677.85 0.0K
16:51 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
16:52 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
16:53 2,677.33 2,677.33 2,677.33 2,677.33 0.0K
16:54 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
16:55 2,675.36 2,675.36 2,675.36 2,675.36 0.0K
16:59 2,674.12 2,674.12 2,674.12 2,674.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available