OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,706.37 2,706.37 2,706.37 2,706.37 0.0K
09:01 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
09:02 2,705.14 2,705.14 2,705.14 2,705.14 0.0K
09:03 2,706.52 2,706.52 2,706.52 2,706.52 0.0K
09:04 2,706.87 2,706.87 2,706.87 2,706.87 0.0K
09:05 2,708.18 2,708.18 2,708.18 2,708.18 0.0K
09:06 2,708.68 2,708.68 2,708.68 2,708.68 0.0K
09:07 2,709.21 2,709.21 2,709.21 2,709.21 0.0K
09:08 2,710.83 2,710.83 2,710.83 2,710.83 0.0K
09:09 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
09:10 2,711.83 2,711.83 2,711.83 2,711.83 0.0K
09:11 2,711.27 2,711.27 2,711.27 2,711.27 0.0K
09:12 2,711.86 2,711.86 2,711.86 2,711.86 0.0K
09:13 2,713.59 2,713.59 2,713.59 2,713.59 0.0K
09:14 2,712.45 2,712.45 2,712.45 2,712.45 0.0K
09:15 2,711.62 2,711.62 2,711.62 2,711.62 0.0K
09:16 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
09:17 2,715.98 2,715.98 2,715.98 2,715.98 0.0K
09:18 2,716.14 2,716.14 2,716.14 2,716.14 0.0K
09:19 2,714.06 2,714.06 2,714.06 2,714.06 0.0K
09:20 2,713.52 2,713.52 2,713.52 2,713.52 0.0K
09:21 2,714.05 2,714.05 2,714.05 2,714.05 0.0K
09:22 2,712.30 2,712.30 2,712.30 2,712.30 0.0K
09:23 2,712.44 2,712.44 2,712.44 2,712.44 0.0K
09:24 2,712.14 2,712.14 2,712.14 2,712.14 0.0K
09:25 2,711.56 2,711.56 2,711.56 2,711.56 0.0K
09:26 2,709.14 2,709.14 2,709.14 2,709.14 0.0K
09:27 2,710.62 2,710.62 2,710.62 2,710.62 0.0K
09:28 2,709.23 2,709.23 2,709.23 2,709.23 0.0K
09:29 2,708.12 2,708.12 2,708.12 2,708.12 0.0K
09:30 2,710.16 2,710.16 2,710.16 2,710.16 0.0K
09:31 2,709.99 2,709.99 2,709.99 2,709.99 0.0K
09:32 2,707.61 2,707.61 2,707.61 2,707.61 0.0K
09:33 2,707.83 2,707.83 2,707.83 2,707.83 0.0K
09:34 2,705.81 2,705.81 2,705.81 2,705.81 0.0K
09:35 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
09:36 2,704.83 2,704.83 2,704.83 2,704.83 0.0K
09:37 2,705.25 2,705.25 2,705.25 2,705.25 0.0K
09:38 2,703.29 2,703.29 2,703.29 2,703.29 0.0K
09:39 2,701.86 2,701.86 2,701.86 2,701.86 0.0K
09:40 2,703.19 2,703.19 2,703.19 2,703.19 0.0K
09:41 2,702.97 2,702.97 2,702.97 2,702.97 0.0K
09:42 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
09:43 2,703.03 2,703.03 2,703.03 2,703.03 0.0K
09:44 2,703.45 2,703.45 2,703.45 2,703.45 0.0K
09:45 2,704.28 2,704.28 2,704.28 2,704.28 0.0K
09:46 2,707.02 2,707.02 2,707.02 2,707.02 0.0K
09:47 2,706.84 2,706.84 2,706.84 2,706.84 0.0K
09:48 2,707.30 2,707.30 2,707.30 2,707.30 0.0K
09:49 2,708.79 2,708.79 2,708.79 2,708.79 0.0K
09:50 2,709.47 2,709.47 2,709.47 2,709.47 0.0K
09:51 2,709.67 2,709.67 2,709.67 2,709.67 0.0K
09:52 2,708.58 2,708.58 2,708.58 2,708.58 0.0K
09:53 2,709.09 2,709.09 2,709.09 2,709.09 0.0K
09:54 2,710.54 2,710.54 2,710.54 2,710.54 0.0K
09:55 2,711.16 2,711.16 2,711.16 2,711.16 0.0K
09:56 2,710.67 2,710.67 2,710.67 2,710.67 0.0K
09:57 2,710.81 2,710.81 2,710.81 2,710.81 0.0K
09:58 2,710.67 2,710.67 2,710.67 2,710.67 0.0K
09:59 2,710.11 2,710.11 2,710.11 2,710.11 0.0K
10:00 2,711.31 2,711.31 2,711.31 2,711.31 0.0K
10:01 2,710.48 2,710.48 2,710.48 2,710.48 0.0K
10:02 2,708.48 2,708.48 2,708.48 2,708.48 0.0K
10:03 2,708.76 2,708.76 2,708.76 2,708.76 0.0K
10:04 2,707.36 2,707.36 2,707.36 2,707.36 0.0K
10:05 2,708.78 2,708.78 2,708.78 2,708.78 0.0K
10:06 2,709.95 2,709.95 2,709.95 2,709.95 0.0K
10:07 2,711.05 2,711.05 2,711.05 2,711.05 0.0K
10:08 2,710.29 2,710.29 2,710.29 2,710.29 0.0K
10:09 2,710.66 2,710.66 2,710.66 2,710.66 0.0K
10:10 2,711.26 2,711.26 2,711.26 2,711.26 0.0K
10:11 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
10:12 2,712.79 2,712.79 2,712.79 2,712.79 0.0K
10:13 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
10:14 2,714.56 2,714.56 2,714.56 2,714.56 0.0K
10:15 2,711.93 2,711.93 2,711.93 2,711.93 0.0K
10:16 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
10:17 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
10:18 2,712.78 2,712.78 2,712.78 2,712.78 0.0K
10:19 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
10:20 2,710.92 2,710.92 2,710.92 2,710.92 0.0K
10:21 2,711.01 2,711.01 2,711.01 2,711.01 0.0K
10:22 2,711.08 2,711.08 2,711.08 2,711.08 0.0K
10:23 2,711.32 2,711.32 2,711.32 2,711.32 0.0K
10:24 2,712.02 2,712.02 2,712.02 2,712.02 0.0K
10:25 2,710.85 2,710.85 2,710.85 2,710.85 0.0K
10:26 2,710.98 2,710.98 2,710.98 2,710.98 0.0K
10:27 2,711.04 2,711.04 2,711.04 2,711.04 0.0K
10:28 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
10:29 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
10:30 2,711.34 2,711.34 2,711.34 2,711.34 0.0K
10:31 2,712.33 2,712.33 2,712.33 2,712.33 0.0K
10:32 2,712.41 2,712.41 2,712.41 2,712.41 0.0K
10:33 2,713.41 2,713.41 2,713.41 2,713.41 0.0K
10:34 2,713.34 2,713.34 2,713.34 2,713.34 0.0K
10:35 2,713.09 2,713.09 2,713.09 2,713.09 0.0K
10:36 2,712.46 2,712.46 2,712.46 2,712.46 0.0K
10:37 2,712.79 2,712.79 2,712.79 2,712.79 0.0K
10:38 2,713.13 2,713.13 2,713.13 2,713.13 0.0K
10:39 2,713.42 2,713.42 2,713.42 2,713.42 0.0K
10:40 2,712.53 2,712.53 2,712.53 2,712.53 0.0K
10:41 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
10:42 2,710.70 2,710.70 2,710.70 2,710.70 0.0K
10:43 2,710.39 2,710.39 2,710.39 2,710.39 0.0K
10:44 2,710.87 2,710.87 2,710.87 2,710.87 0.0K
10:45 2,711.15 2,711.15 2,711.15 2,711.15 0.0K
10:46 2,712.18 2,712.18 2,712.18 2,712.18 0.0K
10:47 2,711.79 2,711.79 2,711.79 2,711.79 0.0K
10:48 2,712.59 2,712.59 2,712.59 2,712.59 0.0K
10:49 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
10:50 2,715.44 2,715.44 2,715.44 2,715.44 0.0K
10:51 2,714.51 2,714.51 2,714.51 2,714.51 0.0K
10:52 2,714.59 2,714.59 2,714.59 2,714.59 0.0K
10:53 2,714.41 2,714.41 2,714.41 2,714.41 0.0K
10:54 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
10:55 2,715.41 2,715.41 2,715.41 2,715.41 0.0K
10:56 2,715.45 2,715.45 2,715.45 2,715.45 0.0K
10:57 2,715.03 2,715.03 2,715.03 2,715.03 0.0K
10:58 2,714.60 2,714.60 2,714.60 2,714.60 0.0K
10:59 2,714.60 2,714.60 2,714.60 2,714.60 0.0K
11:00 2,714.58 2,714.58 2,714.58 2,714.58 0.0K
11:01 2,714.51 2,714.51 2,714.51 2,714.51 0.0K
11:02 2,713.64 2,713.64 2,713.64 2,713.64 0.0K
11:03 2,712.67 2,712.67 2,712.67 2,712.67 0.0K
11:04 2,711.84 2,711.84 2,711.84 2,711.84 0.0K
11:05 2,711.89 2,711.89 2,711.89 2,711.89 0.0K
11:06 2,711.88 2,711.88 2,711.88 2,711.88 0.0K
11:07 2,711.19 2,711.19 2,711.19 2,711.19 0.0K
11:08 2,712.49 2,712.49 2,712.49 2,712.49 0.0K
11:09 2,712.08 2,712.08 2,712.08 2,712.08 0.0K
11:10 2,712.12 2,712.12 2,712.12 2,712.12 0.0K
11:11 2,713.38 2,713.38 2,713.38 2,713.38 0.0K
11:12 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:13 2,714.67 2,714.67 2,714.67 2,714.67 0.0K
11:14 2,714.24 2,714.24 2,714.24 2,714.24 0.0K
11:15 2,713.75 2,713.75 2,713.75 2,713.75 0.0K
11:16 2,714.32 2,714.32 2,714.32 2,714.32 0.0K
11:17 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
11:18 2,712.87 2,712.87 2,712.87 2,712.87 0.0K
11:19 2,713.19 2,713.19 2,713.19 2,713.19 0.0K
11:20 2,713.40 2,713.40 2,713.40 2,713.40 0.0K
11:21 2,713.33 2,713.33 2,713.33 2,713.33 0.0K
11:22 2,713.33 2,713.33 2,713.33 2,713.33 0.0K
11:23 2,713.82 2,713.82 2,713.82 2,713.82 0.0K
11:24 2,714.21 2,714.21 2,714.21 2,714.21 0.0K
11:25 2,715.35 2,715.35 2,715.35 2,715.35 0.0K
11:26 2,712.81 2,712.81 2,712.81 2,712.81 0.0K
11:27 2,709.18 2,709.18 2,709.18 2,709.18 0.0K
11:28 2,710.48 2,710.48 2,710.48 2,710.48 0.0K
11:29 2,710.21 2,710.21 2,710.21 2,710.21 0.0K
11:30 2,710.76 2,710.76 2,710.76 2,710.76 0.0K
11:31 2,709.78 2,709.78 2,709.78 2,709.78 0.0K
11:32 2,709.07 2,709.07 2,709.07 2,709.07 0.0K
11:33 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
11:34 2,710.66 2,710.66 2,710.66 2,710.66 0.0K
11:35 2,711.13 2,711.13 2,711.13 2,711.13 0.0K
11:36 2,711.32 2,711.32 2,711.32 2,711.32 0.0K
11:37 2,711.89 2,711.89 2,711.89 2,711.89 0.0K
11:38 2,711.38 2,711.38 2,711.38 2,711.38 0.0K
11:39 2,711.05 2,711.05 2,711.05 2,711.05 0.0K
11:40 2,710.84 2,710.84 2,710.84 2,710.84 0.0K
11:41 2,710.91 2,710.91 2,710.91 2,710.91 0.0K
11:42 2,711.07 2,711.07 2,711.07 2,711.07 0.0K
11:43 2,710.52 2,710.52 2,710.52 2,710.52 0.0K
11:44 2,711.24 2,711.24 2,711.24 2,711.24 0.0K
11:45 2,712.58 2,712.58 2,712.58 2,712.58 0.0K
11:46 2,712.85 2,712.85 2,712.85 2,712.85 0.0K
11:47 2,713.73 2,713.73 2,713.73 2,713.73 0.0K
11:48 2,713.69 2,713.69 2,713.69 2,713.69 0.0K
11:49 2,715.16 2,715.16 2,715.16 2,715.16 0.0K
11:50 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
11:51 2,715.98 2,715.98 2,715.98 2,715.98 0.0K
11:52 2,715.67 2,715.67 2,715.67 2,715.67 0.0K
11:53 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
11:54 2,716.29 2,716.29 2,716.29 2,716.29 0.0K
11:55 2,715.97 2,715.97 2,715.97 2,715.97 0.0K
11:56 2,715.43 2,715.43 2,715.43 2,715.43 0.0K
11:57 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
11:58 2,714.62 2,714.62 2,714.62 2,714.62 0.0K
11:59 2,714.28 2,714.28 2,714.28 2,714.28 0.0K
12:00 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
12:01 2,712.69 2,712.69 2,712.69 2,712.69 0.0K
12:02 2,701.36 2,701.36 2,701.36 2,701.36 0.0K
12:03 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
12:04 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
12:05 2,713.26 2,713.26 2,713.26 2,713.26 0.0K
12:06 2,713.31 2,713.31 2,713.31 2,713.31 0.0K
12:07 2,708.74 2,708.74 2,708.74 2,708.74 0.0K
12:08 2,710.05 2,710.05 2,710.05 2,710.05 0.0K
12:09 2,711.35 2,711.35 2,711.35 2,711.35 0.0K
12:10 2,712.55 2,712.55 2,712.55 2,712.55 0.0K
12:11 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
12:12 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
12:13 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
12:14 2,714.99 2,714.99 2,714.99 2,714.99 0.0K
12:15 2,715.06 2,715.06 2,715.06 2,715.06 0.0K
12:16 2,715.69 2,715.69 2,715.69 2,715.69 0.0K
12:17 2,715.37 2,715.37 2,715.37 2,715.37 0.0K
12:18 2,715.91 2,715.91 2,715.91 2,715.91 0.0K
12:19 2,715.35 2,715.35 2,715.35 2,715.35 0.0K
12:20 2,714.45 2,714.45 2,714.45 2,714.45 0.0K
12:21 2,714.32 2,714.32 2,714.32 2,714.32 0.0K
12:22 2,714.20 2,714.20 2,714.20 2,714.20 0.0K
12:23 2,716.59 2,716.59 2,716.59 2,716.59 0.0K
12:24 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:25 2,716.13 2,716.13 2,716.13 2,716.13 0.0K
12:26 2,716.01 2,716.01 2,716.01 2,716.01 0.0K
12:27 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
12:28 2,717.03 2,717.03 2,717.03 2,717.03 0.0K
12:29 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
12:30 2,717.02 2,717.02 2,717.02 2,717.02 0.0K
12:31 2,717.08 2,717.08 2,717.08 2,717.08 0.0K
12:32 2,717.63 2,717.63 2,717.63 2,717.63 0.0K
12:33 2,719.29 2,719.29 2,719.29 2,719.29 0.0K
12:34 2,721.54 2,721.54 2,721.54 2,721.54 0.0K
12:35 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:36 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
12:37 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
12:38 2,727.84 2,727.84 2,727.84 2,727.84 0.0K
12:39 2,723.34 2,723.34 2,723.34 2,723.34 0.0K
12:40 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
12:41 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
12:42 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
12:43 2,723.45 2,723.45 2,723.45 2,723.45 0.0K
12:44 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
12:45 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
12:46 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
12:47 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
12:48 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
12:49 2,723.36 2,723.36 2,723.36 2,723.36 0.0K
12:50 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:51 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
12:52 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
12:53 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
12:54 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
12:55 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
12:56 2,722.21 2,722.21 2,722.21 2,722.21 0.0K
12:57 2,721.89 2,721.89 2,721.89 2,721.89 0.0K
12:58 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
12:59 2,723.49 2,723.49 2,723.49 2,723.49 0.0K
13:00 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
13:01 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
13:02 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
13:03 2,721.20 2,721.20 2,721.20 2,721.20 0.0K
13:04 2,721.89 2,721.89 2,721.89 2,721.89 0.0K
13:05 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
13:06 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
13:07 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
13:08 2,721.47 2,721.47 2,721.47 2,721.47 0.0K
13:09 2,719.76 2,719.76 2,719.76 2,719.76 0.0K
13:10 2,718.42 2,718.42 2,718.42 2,718.42 0.0K
13:11 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
13:12 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
13:13 2,716.17 2,716.17 2,716.17 2,716.17 0.0K
13:14 2,715.93 2,715.93 2,715.93 2,715.93 0.0K
13:15 2,715.91 2,715.91 2,715.91 2,715.91 0.0K
13:16 2,716.01 2,716.01 2,716.01 2,716.01 0.0K
13:17 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
13:18 2,717.44 2,717.44 2,717.44 2,717.44 0.0K
13:19 2,716.97 2,716.97 2,716.97 2,716.97 0.0K
13:20 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
13:21 2,715.92 2,715.92 2,715.92 2,715.92 0.0K
13:22 2,717.02 2,717.02 2,717.02 2,717.02 0.0K
13:23 2,717.63 2,717.63 2,717.63 2,717.63 0.0K
13:24 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
13:25 2,717.50 2,717.50 2,717.50 2,717.50 0.0K
13:26 2,718.19 2,718.19 2,718.19 2,718.19 0.0K
13:27 2,718.89 2,718.89 2,718.89 2,718.89 0.0K
13:28 2,719.84 2,719.84 2,719.84 2,719.84 0.0K
13:29 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
13:30 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
13:31 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
13:32 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
13:33 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
13:34 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
13:35 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
13:36 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
13:37 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
13:38 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
13:39 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
13:40 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
13:41 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
13:42 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
13:43 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
13:44 2,724.14 2,724.14 2,724.14 2,724.14 0.0K
13:45 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
13:46 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
13:47 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
13:48 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
13:49 2,724.03 2,724.03 2,724.03 2,724.03 0.0K
13:50 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
13:51 2,723.41 2,723.41 2,723.41 2,723.41 0.0K
13:52 2,723.39 2,723.39 2,723.39 2,723.39 0.0K
13:53 2,722.99 2,722.99 2,722.99 2,722.99 0.0K
13:54 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
13:55 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
13:56 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
13:57 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
13:58 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
13:59 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
14:00 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
14:01 2,724.11 2,724.11 2,724.11 2,724.11 0.0K
14:02 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
14:03 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
14:04 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
14:05 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
14:06 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
14:07 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
14:08 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
14:09 2,723.30 2,723.30 2,723.30 2,723.30 0.0K
14:10 2,723.98 2,723.98 2,723.98 2,723.98 0.0K
14:11 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
14:12 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
14:13 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
14:14 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
14:15 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
14:16 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
14:17 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
14:18 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
14:19 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
14:20 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
14:21 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
14:22 2,724.22 2,724.22 2,724.22 2,724.22 0.0K
14:23 2,723.61 2,723.61 2,723.61 2,723.61 0.0K
14:24 2,723.72 2,723.72 2,723.72 2,723.72 0.0K
14:25 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
14:26 2,723.57 2,723.57 2,723.57 2,723.57 0.0K
14:27 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
14:28 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
14:29 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
14:30 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
14:31 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
14:32 2,725.76 2,725.76 2,725.76 2,725.76 0.0K
14:33 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
14:34 2,726.47 2,726.47 2,726.47 2,726.47 0.0K
14:35 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
14:36 2,725.51 2,725.51 2,725.51 2,725.51 0.0K
14:37 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
14:38 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
14:39 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
14:40 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
14:41 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
14:42 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
14:43 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
14:44 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
14:45 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
14:46 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
14:47 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
14:48 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
14:49 2,726.10 2,726.10 2,726.10 2,726.10 0.0K
14:50 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
14:51 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
14:52 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
14:53 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
14:54 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
14:55 2,727.90 2,727.90 2,727.90 2,727.90 0.0K
14:56 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
14:57 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
14:58 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
14:59 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
15:00 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:01 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
15:02 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
15:03 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
15:04 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
15:05 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
15:06 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
15:07 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
15:08 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
15:09 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
15:10 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
15:11 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
15:12 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
15:13 2,724.21 2,724.21 2,724.21 2,724.21 0.0K
15:14 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
15:15 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
15:16 2,725.76 2,725.76 2,725.76 2,725.76 0.0K
15:17 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
15:18 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
15:19 2,726.40 2,726.40 2,726.40 2,726.40 0.0K
15:20 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
15:21 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
15:22 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
15:23 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
15:24 2,725.77 2,725.77 2,725.77 2,725.77 0.0K
15:25 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
15:26 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
15:27 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
15:28 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
15:29 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
15:30 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
15:31 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
15:32 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
15:33 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
15:34 2,716.98 2,716.98 2,716.98 2,716.98 0.0K
15:35 2,716.65 2,716.65 2,716.65 2,716.65 0.0K
15:36 2,713.65 2,713.65 2,713.65 2,713.65 0.0K
15:37 2,716.78 2,716.78 2,716.78 2,716.78 0.0K
15:38 2,712.62 2,712.62 2,712.62 2,712.62 0.0K
15:39 2,710.73 2,710.73 2,710.73 2,710.73 0.0K
15:40 2,711.92 2,711.92 2,711.92 2,711.92 0.0K
15:41 2,712.74 2,712.74 2,712.74 2,712.74 0.0K
15:42 2,711.89 2,711.89 2,711.89 2,711.89 0.0K
15:43 2,708.64 2,708.64 2,708.64 2,708.64 0.0K
15:44 2,709.30 2,709.30 2,709.30 2,709.30 0.0K
15:45 2,708.37 2,708.37 2,708.37 2,708.37 0.0K
15:46 2,709.30 2,709.30 2,709.30 2,709.30 0.0K
15:47 2,707.46 2,707.46 2,707.46 2,707.46 0.0K
15:48 2,709.83 2,709.83 2,709.83 2,709.83 0.0K
15:49 2,710.40 2,710.40 2,710.40 2,710.40 0.0K
15:50 2,709.67 2,709.67 2,709.67 2,709.67 0.0K
15:51 2,708.02 2,708.02 2,708.02 2,708.02 0.0K
15:52 2,708.44 2,708.44 2,708.44 2,708.44 0.0K
15:53 2,708.70 2,708.70 2,708.70 2,708.70 0.0K
15:54 2,710.41 2,710.41 2,710.41 2,710.41 0.0K
15:55 2,710.03 2,710.03 2,710.03 2,710.03 0.0K
15:56 2,710.40 2,710.40 2,710.40 2,710.40 0.0K
15:57 2,711.41 2,711.41 2,711.41 2,711.41 0.0K
15:58 2,711.78 2,711.78 2,711.78 2,711.78 0.0K
15:59 2,712.63 2,712.63 2,712.63 2,712.63 0.0K
16:00 2,714.39 2,714.39 2,714.39 2,714.39 0.0K
16:01 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
16:02 2,710.47 2,710.47 2,710.47 2,710.47 0.0K
16:03 2,709.76 2,709.76 2,709.76 2,709.76 0.0K
16:04 2,711.28 2,711.28 2,711.28 2,711.28 0.0K
16:05 2,710.15 2,710.15 2,710.15 2,710.15 0.0K
16:06 2,710.09 2,710.09 2,710.09 2,710.09 0.0K
16:07 2,712.34 2,712.34 2,712.34 2,712.34 0.0K
16:08 2,711.80 2,711.80 2,711.80 2,711.80 0.0K
16:09 2,709.04 2,709.04 2,709.04 2,709.04 0.0K
16:10 2,707.99 2,707.99 2,707.99 2,707.99 0.0K
16:11 2,707.28 2,707.28 2,707.28 2,707.28 0.0K
16:12 2,706.38 2,706.38 2,706.38 2,706.38 0.0K
16:13 2,706.60 2,706.60 2,706.60 2,706.60 0.0K
16:14 2,706.15 2,706.15 2,706.15 2,706.15 0.0K
16:15 2,706.22 2,706.22 2,706.22 2,706.22 0.0K
16:16 2,706.49 2,706.49 2,706.49 2,706.49 0.0K
16:17 2,706.65 2,706.65 2,706.65 2,706.65 0.0K
16:18 2,707.29 2,707.29 2,707.29 2,707.29 0.0K
16:19 2,708.02 2,708.02 2,708.02 2,708.02 0.0K
16:20 2,707.07 2,707.07 2,707.07 2,707.07 0.0K
16:21 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
16:22 2,707.20 2,707.20 2,707.20 2,707.20 0.0K
16:23 2,708.09 2,708.09 2,708.09 2,708.09 0.0K
16:24 2,708.64 2,708.64 2,708.64 2,708.64 0.0K
16:25 2,708.54 2,708.54 2,708.54 2,708.54 0.0K
16:26 2,708.06 2,708.06 2,708.06 2,708.06 0.0K
16:27 2,710.11 2,710.11 2,710.11 2,710.11 0.0K
16:28 2,711.78 2,711.78 2,711.78 2,711.78 0.0K
16:29 2,710.77 2,710.77 2,710.77 2,710.77 0.0K
16:30 2,710.75 2,710.75 2,710.75 2,710.75 0.0K
16:31 2,709.81 2,709.81 2,709.81 2,709.81 0.0K
16:32 2,709.91 2,709.91 2,709.91 2,709.91 0.0K
16:33 2,710.80 2,710.80 2,710.80 2,710.80 0.0K
16:34 2,710.84 2,710.84 2,710.84 2,710.84 0.0K
16:35 2,711.61 2,711.61 2,711.61 2,711.61 0.0K
16:36 2,712.41 2,712.41 2,712.41 2,712.41 0.0K
16:37 2,712.96 2,712.96 2,712.96 2,712.96 0.0K
16:38 2,710.63 2,710.63 2,710.63 2,710.63 0.0K
16:39 2,710.51 2,710.51 2,710.51 2,710.51 0.0K
16:40 2,711.46 2,711.46 2,711.46 2,711.46 0.0K
16:41 2,711.23 2,711.23 2,711.23 2,711.23 0.0K
16:42 2,710.75 2,710.75 2,710.75 2,710.75 0.0K
16:43 2,709.43 2,709.43 2,709.43 2,709.43 0.0K
16:44 2,709.62 2,709.62 2,709.62 2,709.62 0.0K
16:45 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
16:46 2,713.45 2,713.45 2,713.45 2,713.45 0.0K
16:47 2,715.29 2,715.29 2,715.29 2,715.29 0.0K
16:48 2,711.55 2,711.55 2,711.55 2,711.55 0.0K
16:49 2,711.76 2,711.76 2,711.76 2,711.76 0.0K
16:50 2,713.93 2,713.93 2,713.93 2,713.93 0.0K
16:51 2,712.49 2,712.49 2,712.49 2,712.49 0.0K
16:52 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
16:53 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
16:54 2,713.76 2,713.76 2,713.76 2,713.76 0.0K
16:55 2,712.68 2,712.68 2,712.68 2,712.68 0.0K
16:59 2,707.79 2,707.79 2,707.79 2,707.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available