OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,791.88 2,791.88 2,791.88 2,791.88 0.0K
09:02 2,788.16 2,788.16 2,788.16 2,788.16 0.0K
09:03 2,787.85 2,787.85 2,787.85 2,787.85 0.0K
09:04 2,786.32 2,786.32 2,786.32 2,786.32 0.0K
09:05 2,789.59 2,789.59 2,789.59 2,789.59 0.0K
09:06 2,787.44 2,787.44 2,787.44 2,787.44 0.0K
09:07 2,789.08 2,789.08 2,789.08 2,789.08 0.0K
09:08 2,787.87 2,787.87 2,787.87 2,787.87 0.0K
09:09 2,787.27 2,787.27 2,787.27 2,787.27 0.0K
09:10 2,786.89 2,786.89 2,786.89 2,786.89 0.0K
09:11 2,784.30 2,784.30 2,784.30 2,784.30 0.0K
09:12 2,783.62 2,783.62 2,783.62 2,783.62 0.0K
09:13 2,782.72 2,782.72 2,782.72 2,782.72 0.0K
09:14 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
09:15 2,779.84 2,779.84 2,779.84 2,779.84 0.0K
09:16 2,779.83 2,779.83 2,779.83 2,779.83 0.0K
09:17 2,778.29 2,778.29 2,778.29 2,778.29 0.0K
09:18 2,778.17 2,778.17 2,778.17 2,778.17 0.0K
09:19 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
09:20 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
09:21 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
09:22 2,775.48 2,775.48 2,775.48 2,775.48 0.0K
09:23 2,773.94 2,773.94 2,773.94 2,773.94 0.0K
09:24 2,773.49 2,773.49 2,773.49 2,773.49 0.0K
09:25 2,773.15 2,773.15 2,773.15 2,773.15 0.0K
09:26 2,771.12 2,771.12 2,771.12 2,771.12 0.0K
09:27 2,770.44 2,770.44 2,770.44 2,770.44 0.0K
09:28 2,770.79 2,770.79 2,770.79 2,770.79 0.0K
09:29 2,770.79 2,770.79 2,770.79 2,770.79 0.0K
09:30 2,771.19 2,771.19 2,771.19 2,771.19 0.0K
09:31 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
09:32 2,774.67 2,774.67 2,774.67 2,774.67 0.0K
09:33 2,775.04 2,775.04 2,775.04 2,775.04 0.0K
09:34 2,774.34 2,774.34 2,774.34 2,774.34 0.0K
09:35 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
09:36 2,773.29 2,773.29 2,773.29 2,773.29 0.0K
09:37 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
09:38 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
09:39 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
09:40 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
09:41 2,771.75 2,771.75 2,771.75 2,771.75 0.0K
09:42 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
09:43 2,769.27 2,769.27 2,769.27 2,769.27 0.0K
09:44 2,770.08 2,770.08 2,770.08 2,770.08 0.0K
09:45 2,770.68 2,770.68 2,770.68 2,770.68 0.0K
09:46 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
09:47 2,768.62 2,768.62 2,768.62 2,768.62 0.0K
09:48 2,767.86 2,767.86 2,767.86 2,767.86 0.0K
09:49 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
09:50 2,767.62 2,767.62 2,767.62 2,767.62 0.0K
09:51 2,768.15 2,768.15 2,768.15 2,768.15 0.0K
09:52 2,767.94 2,767.94 2,767.94 2,767.94 0.0K
09:53 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
09:54 2,765.11 2,765.11 2,765.11 2,765.11 0.0K
09:55 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
09:56 2,764.54 2,764.54 2,764.54 2,764.54 0.0K
09:57 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
09:58 2,764.62 2,764.62 2,764.62 2,764.62 0.0K
09:59 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
10:00 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
10:01 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
10:02 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
10:03 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
10:04 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
10:05 2,766.75 2,766.75 2,766.75 2,766.75 0.0K
10:06 2,767.37 2,767.37 2,767.37 2,767.37 0.0K
10:07 2,767.76 2,767.76 2,767.76 2,767.76 0.0K
10:08 2,766.99 2,766.99 2,766.99 2,766.99 0.0K
10:09 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
10:10 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
10:11 2,766.94 2,766.94 2,766.94 2,766.94 0.0K
10:12 2,766.91 2,766.91 2,766.91 2,766.91 0.0K
10:13 2,765.59 2,765.59 2,765.59 2,765.59 0.0K
10:14 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:15 2,764.49 2,764.49 2,764.49 2,764.49 0.0K
10:16 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
10:17 2,765.65 2,765.65 2,765.65 2,765.65 0.0K
10:18 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
10:19 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
10:20 2,765.16 2,765.16 2,765.16 2,765.16 0.0K
10:21 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:22 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
10:23 2,761.69 2,761.69 2,761.69 2,761.69 0.0K
10:24 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
10:25 2,762.61 2,762.61 2,762.61 2,762.61 0.0K
10:26 2,762.16 2,762.16 2,762.16 2,762.16 0.0K
10:27 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
10:28 2,759.51 2,759.51 2,759.51 2,759.51 0.0K
10:29 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
10:30 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
10:31 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
10:32 2,755.91 2,755.91 2,755.91 2,755.91 0.0K
10:33 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
10:34 2,753.50 2,753.50 2,753.50 2,753.50 0.0K
10:35 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
10:36 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
10:37 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
10:38 2,753.59 2,753.59 2,753.59 2,753.59 0.0K
10:39 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
10:40 2,756.57 2,756.57 2,756.57 2,756.57 0.0K
10:41 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
10:42 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
10:43 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
10:44 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
10:45 2,756.58 2,756.58 2,756.58 2,756.58 0.0K
10:46 2,756.28 2,756.28 2,756.28 2,756.28 0.0K
10:47 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
10:48 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
10:49 2,759.51 2,759.51 2,759.51 2,759.51 0.0K
10:50 2,758.07 2,758.07 2,758.07 2,758.07 0.0K
10:51 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
10:52 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
10:53 2,760.29 2,760.29 2,760.29 2,760.29 0.0K
10:54 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
10:55 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
10:56 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
10:57 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
10:58 2,760.78 2,760.78 2,760.78 2,760.78 0.0K
10:59 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
11:00 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
11:01 2,760.10 2,760.10 2,760.10 2,760.10 0.0K
11:02 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
11:03 2,759.31 2,759.31 2,759.31 2,759.31 0.0K
11:04 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
11:05 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
11:06 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
11:07 2,756.33 2,756.33 2,756.33 2,756.33 0.0K
11:08 2,754.91 2,754.91 2,754.91 2,754.91 0.0K
11:09 2,754.89 2,754.89 2,754.89 2,754.89 0.0K
11:10 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
11:11 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
11:12 2,752.60 2,752.60 2,752.60 2,752.60 0.0K
11:13 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
11:14 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
11:15 2,751.56 2,751.56 2,751.56 2,751.56 0.0K
11:16 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
11:17 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
11:18 2,751.29 2,751.29 2,751.29 2,751.29 0.0K
11:19 2,749.34 2,749.34 2,749.34 2,749.34 0.0K
11:20 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
11:21 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
11:22 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
11:23 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
11:24 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
11:25 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
11:26 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
11:27 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
11:28 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
11:29 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
11:30 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
11:31 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
11:32 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
11:33 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
11:34 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:35 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
11:36 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:37 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
11:38 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
11:39 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
11:40 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
11:41 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
11:42 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
11:43 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
11:44 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
11:45 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
11:46 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
11:47 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
11:48 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
11:49 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
11:50 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
11:51 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
11:52 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
11:53 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
11:54 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
11:55 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
11:56 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
11:57 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
11:58 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
11:59 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
12:00 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
12:01 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
12:02 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
12:03 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
12:04 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
12:05 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
12:06 2,742.49 2,742.49 2,742.49 2,742.49 0.0K
12:07 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
12:08 2,746.71 2,746.71 2,746.71 2,746.71 0.0K
12:09 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
12:10 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
12:11 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
12:12 2,748.28 2,748.28 2,748.28 2,748.28 0.0K
12:13 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
12:14 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
12:15 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
12:16 2,750.72 2,750.72 2,750.72 2,750.72 0.0K
12:17 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
12:18 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
12:19 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
12:20 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
12:21 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
12:22 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
12:23 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
12:24 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
12:25 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:26 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
12:27 2,752.94 2,752.94 2,752.94 2,752.94 0.0K
12:28 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
12:29 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
12:30 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
12:31 2,752.80 2,752.80 2,752.80 2,752.80 0.0K
12:32 2,752.90 2,752.90 2,752.90 2,752.90 0.0K
12:33 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
12:34 2,752.92 2,752.92 2,752.92 2,752.92 0.0K
12:35 2,752.61 2,752.61 2,752.61 2,752.61 0.0K
12:36 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
12:37 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
12:38 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
12:39 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
12:40 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
12:41 2,751.94 2,751.94 2,751.94 2,751.94 0.0K
12:42 2,750.53 2,750.53 2,750.53 2,750.53 0.0K
12:43 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
12:44 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
12:45 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
12:46 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
12:47 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
12:48 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
12:49 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
12:50 2,748.19 2,748.19 2,748.19 2,748.19 0.0K
12:51 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
12:52 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
12:53 2,748.58 2,748.58 2,748.58 2,748.58 0.0K
12:54 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
12:55 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
12:56 2,747.01 2,747.01 2,747.01 2,747.01 0.0K
12:57 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
12:58 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
12:59 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
13:00 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
13:01 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
13:02 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
13:03 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
13:04 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
13:05 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
13:06 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
13:07 2,750.20 2,750.20 2,750.20 2,750.20 0.0K
13:08 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
13:09 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
13:10 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
13:11 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
13:12 2,752.61 2,752.61 2,752.61 2,752.61 0.0K
13:13 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
13:14 2,753.07 2,753.07 2,753.07 2,753.07 0.0K
13:15 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
13:16 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
13:17 2,755.49 2,755.49 2,755.49 2,755.49 0.0K
13:18 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
13:19 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
13:20 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
13:21 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
13:22 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
13:23 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
13:24 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
13:25 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
13:26 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
13:27 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
13:28 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
13:29 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
13:30 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
13:31 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
13:32 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
13:33 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
13:34 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
13:35 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
13:36 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
13:37 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
13:38 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
13:39 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
13:40 2,754.12 2,754.12 2,754.12 2,754.12 0.0K
13:41 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
13:42 2,754.12 2,754.12 2,754.12 2,754.12 0.0K
13:43 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
13:44 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
13:45 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
13:46 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
13:47 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
13:48 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
13:49 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
13:50 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
13:51 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
13:52 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
13:53 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
13:54 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
13:55 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
13:56 2,754.56 2,754.56 2,754.56 2,754.56 0.0K
13:57 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
13:58 2,753.91 2,753.91 2,753.91 2,753.91 0.0K
13:59 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
14:00 2,753.67 2,753.67 2,753.67 2,753.67 0.0K
14:01 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
14:02 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
14:03 2,752.44 2,752.44 2,752.44 2,752.44 0.0K
14:04 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
14:05 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
14:06 2,752.84 2,752.84 2,752.84 2,752.84 0.0K
14:07 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
14:08 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
14:09 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
14:10 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
14:11 2,754.51 2,754.51 2,754.51 2,754.51 0.0K
14:12 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
14:13 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
14:14 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
14:15 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
14:16 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
14:17 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
14:18 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
14:19 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
14:20 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
14:21 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
14:22 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
14:23 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
14:24 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
14:25 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
14:26 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
14:27 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
14:28 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
14:29 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
14:30 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
14:31 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
14:32 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
14:33 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
14:34 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
14:35 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
14:36 2,757.52 2,757.52 2,757.52 2,757.52 0.0K
14:37 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
14:38 2,756.26 2,756.26 2,756.26 2,756.26 0.0K
14:39 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
14:40 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
14:41 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
14:42 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
14:43 2,756.75 2,756.75 2,756.75 2,756.75 0.0K
14:44 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
14:45 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
14:46 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
14:47 2,757.28 2,757.28 2,757.28 2,757.28 0.0K
14:48 2,754.85 2,754.85 2,754.85 2,754.85 0.0K
14:49 2,755.79 2,755.79 2,755.79 2,755.79 0.0K
14:50 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
14:51 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
14:52 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
14:53 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
14:54 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
14:55 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
14:56 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
14:57 2,754.22 2,754.22 2,754.22 2,754.22 0.0K
14:58 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
14:59 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
15:00 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
15:01 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
15:02 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
15:03 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
15:04 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
15:05 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
15:06 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
15:07 2,753.07 2,753.07 2,753.07 2,753.07 0.0K
15:08 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
15:09 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
15:10 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
15:11 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
15:12 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
15:13 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
15:14 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
15:15 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
15:16 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
15:17 2,750.72 2,750.72 2,750.72 2,750.72 0.0K
15:18 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:19 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
15:20 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
15:21 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
15:22 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
15:23 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
15:24 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
15:25 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
15:26 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
15:27 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
15:28 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
15:29 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
15:30 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
15:31 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
15:32 2,747.61 2,747.61 2,747.61 2,747.61 0.0K
15:33 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
15:34 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
15:35 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
15:36 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
15:37 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
15:38 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
15:39 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
15:40 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
15:41 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
15:42 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
15:43 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
15:44 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
15:45 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
15:46 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
15:47 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
15:48 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
15:49 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
15:50 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
15:51 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
15:52 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
15:53 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
15:54 2,745.45 2,745.45 2,745.45 2,745.45 0.0K
15:55 2,747.27 2,747.27 2,747.27 2,747.27 0.0K
15:56 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
15:57 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
15:58 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
15:59 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
16:00 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
16:01 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
16:02 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
16:03 2,753.69 2,753.69 2,753.69 2,753.69 0.0K
16:04 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
16:05 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
16:06 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
16:07 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
16:08 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
16:09 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
16:10 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
16:11 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
16:12 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
16:13 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
16:14 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
16:15 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
16:16 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
16:17 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
16:18 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
16:19 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
16:20 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
16:21 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
16:22 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
16:23 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
16:24 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
16:25 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
16:26 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
16:27 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
16:28 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
16:29 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
16:30 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
16:31 2,757.68 2,757.68 2,757.68 2,757.68 0.0K
16:32 2,758.06 2,758.06 2,758.06 2,758.06 0.0K
16:33 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
16:34 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
16:35 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
16:36 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
16:37 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
16:38 2,758.44 2,758.44 2,758.44 2,758.44 0.0K
16:39 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
16:40 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
16:41 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
16:42 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
16:43 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
16:44 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
16:45 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
16:46 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
16:47 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
16:48 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
16:49 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
16:50 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
16:51 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
16:52 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
16:53 2,760.01 2,760.01 2,760.01 2,760.01 0.0K
16:54 2,759.56 2,759.56 2,759.56 2,759.56 0.0K
16:55 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
16:59 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available