OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,681.60 1,681.60 1,681.60 1,681.60 562.8K
09:01 1,681.73 1,681.73 1,681.73 1,681.73 40.6K
09:02 1,680.09 1,680.09 1,680.09 1,680.09 29.7K
09:03 1,678.59 1,678.59 1,678.59 1,678.59 29.3K
09:04 1,677.16 1,677.16 1,677.16 1,677.16 53.6K
09:05 1,677.09 1,677.09 1,677.09 1,677.09 38.5K
09:06 1,674.75 1,674.75 1,674.75 1,674.75 32.7K
09:07 1,671.01 1,671.01 1,671.01 1,671.01 45.6K
09:08 1,671.10 1,671.10 1,671.10 1,671.10 39.1K
09:09 1,670.96 1,670.96 1,670.96 1,670.96 30.7K
09:10 1,671.38 1,671.38 1,671.38 1,671.38 31.5K
09:11 1,670.35 1,670.35 1,670.35 1,670.35 49.6K
09:12 1,668.37 1,668.37 1,668.37 1,668.37 39.9K
09:13 1,668.89 1,668.89 1,668.89 1,668.89 25.0K
09:14 1,669.66 1,669.66 1,669.66 1,669.66 23.0K
09:15 1,669.12 1,669.12 1,669.12 1,669.12 47.4K
09:16 1,670.02 1,670.02 1,670.02 1,670.02 25.4K
09:17 1,667.66 1,667.66 1,667.66 1,667.66 48.7K
09:18 1,666.97 1,666.97 1,666.97 1,666.97 40.0K
09:19 1,664.16 1,664.16 1,664.16 1,664.16 65.2K
09:20 1,667.66 1,667.66 1,667.66 1,667.66 18.1K
09:21 1,666.39 1,666.39 1,666.39 1,666.39 28.1K
09:22 1,666.43 1,666.43 1,666.43 1,666.43 18.1K
09:23 1,666.68 1,666.68 1,666.68 1,666.68 27.6K
09:24 1,668.90 1,668.90 1,668.90 1,668.90 33.6K
09:25 1,667.28 1,667.28 1,667.28 1,667.28 25.6K
09:26 1,668.54 1,668.54 1,668.54 1,668.54 29.4K
09:27 1,667.36 1,667.36 1,667.36 1,667.36 22.1K
09:28 1,665.96 1,665.96 1,665.96 1,665.96 33.9K
09:29 1,665.21 1,665.21 1,665.21 1,665.21 36.5K
09:30 1,665.36 1,665.36 1,665.36 1,665.36 29.1K
09:31 1,666.31 1,666.31 1,666.31 1,666.31 23.7K
09:32 1,668.84 1,668.84 1,668.84 1,668.84 24.1K
09:33 1,670.37 1,670.37 1,670.37 1,670.37 22.7K
09:34 1,670.93 1,670.93 1,670.93 1,670.93 21.8K
09:35 1,669.32 1,669.32 1,669.32 1,669.32 27.5K
09:36 1,669.08 1,669.08 1,669.08 1,669.08 15.9K
09:37 1,669.02 1,669.02 1,669.02 1,669.02 13.6K
09:38 1,668.69 1,668.69 1,668.69 1,668.69 17.0K
09:39 1,669.12 1,669.12 1,669.12 1,669.12 46.0K
09:40 1,666.62 1,666.62 1,666.62 1,666.62 18.4K
09:41 1,668.08 1,668.08 1,668.08 1,668.08 21.2K
09:42 1,667.43 1,667.43 1,667.43 1,667.43 21.7K
09:43 1,666.52 1,666.52 1,666.52 1,666.52 29.6K
09:44 1,665.55 1,665.55 1,665.55 1,665.55 27.5K
09:45 1,665.54 1,665.54 1,665.54 1,665.54 24.1K
09:46 1,665.22 1,665.22 1,665.22 1,665.22 23.8K
09:47 1,665.45 1,665.45 1,665.45 1,665.45 33.3K
09:48 1,663.66 1,663.66 1,663.66 1,663.66 28.3K
09:49 1,661.91 1,661.91 1,661.91 1,661.91 28.8K
09:50 1,663.55 1,663.55 1,663.55 1,663.55 25.0K
09:51 1,664.74 1,664.74 1,664.74 1,664.74 16.3K
09:52 1,665.12 1,665.12 1,665.12 1,665.12 13.0K
09:53 1,665.13 1,665.13 1,665.13 1,665.13 15.8K
09:54 1,664.82 1,664.82 1,664.82 1,664.82 127.0K
09:55 1,663.75 1,663.75 1,663.75 1,663.75 25.8K
09:56 1,663.32 1,663.32 1,663.32 1,663.32 18.0K
09:57 1,663.24 1,663.24 1,663.24 1,663.24 20.5K
09:58 1,663.11 1,663.11 1,663.11 1,663.11 21.2K
09:59 1,661.79 1,661.79 1,661.79 1,661.79 54.2K
10:00 1,659.66 1,659.66 1,659.66 1,659.66 31.1K
10:01 1,659.93 1,659.93 1,659.93 1,659.93 10.3K
10:02 1,660.60 1,660.60 1,660.60 1,660.60 14.1K
10:03 1,660.04 1,660.04 1,660.04 1,660.04 15.9K
10:04 1,659.21 1,659.21 1,659.21 1,659.21 30.2K
10:05 1,659.02 1,659.02 1,659.02 1,659.02 47.0K
10:06 1,657.98 1,657.98 1,657.98 1,657.98 21.9K
10:07 1,658.31 1,658.31 1,658.31 1,658.31 31.8K
10:08 1,658.15 1,658.15 1,658.15 1,658.15 22.9K
10:09 1,658.48 1,658.48 1,658.48 1,658.48 138.6K
10:10 1,658.88 1,658.88 1,658.88 1,658.88 28.4K
10:11 1,659.47 1,659.47 1,659.47 1,659.47 12.2K
10:12 1,662.31 1,662.31 1,662.31 1,662.31 10.4K
10:13 1,662.47 1,662.47 1,662.47 1,662.47 17.9K
10:14 1,663.16 1,663.16 1,663.16 1,663.16 9.4K
10:15 1,663.03 1,663.03 1,663.03 1,663.03 14.8K
10:16 1,662.86 1,662.86 1,662.86 1,662.86 22.5K
10:17 1,662.73 1,662.73 1,662.73 1,662.73 13.7K
10:18 1,661.40 1,661.40 1,661.40 1,661.40 16.0K
10:19 1,662.34 1,662.34 1,662.34 1,662.34 11.5K
10:20 1,661.46 1,661.46 1,661.46 1,661.46 13.3K
10:21 1,661.29 1,661.29 1,661.29 1,661.29 12.6K
10:22 1,661.10 1,661.10 1,661.10 1,661.10 19.6K
10:23 1,661.10 1,661.10 1,661.10 1,661.10 34.0K
10:24 1,661.60 1,661.60 1,661.60 1,661.60 19.0K
10:25 1,661.63 1,661.63 1,661.63 1,661.63 21.1K
10:26 1,661.21 1,661.21 1,661.21 1,661.21 35.5K
10:27 1,661.19 1,661.19 1,661.19 1,661.19 12.2K
10:28 1,662.80 1,662.80 1,662.80 1,662.80 20.8K
10:29 1,663.54 1,663.54 1,663.54 1,663.54 18.0K
10:30 1,662.67 1,662.67 1,662.67 1,662.67 22.8K
10:31 1,664.10 1,664.10 1,664.10 1,664.10 16.5K
10:32 1,663.54 1,663.54 1,663.54 1,663.54 18.8K
10:33 1,663.10 1,663.10 1,663.10 1,663.10 5.2K
10:34 1,662.76 1,662.76 1,662.76 1,662.76 12.0K
10:35 1,662.76 1,662.76 1,662.76 1,662.76 20.1K
10:36 1,661.19 1,661.19 1,661.19 1,661.19 26.8K
10:37 1,661.00 1,661.00 1,661.00 1,661.00 25.8K
10:38 1,659.43 1,659.43 1,659.43 1,659.43 19.1K
10:39 1,659.97 1,659.97 1,659.97 1,659.97 19.1K
10:40 1,659.55 1,659.55 1,659.55 1,659.55 13.0K
10:41 1,660.54 1,660.54 1,660.54 1,660.54 20.1K
10:42 1,660.34 1,660.34 1,660.34 1,660.34 20.2K
10:43 1,660.78 1,660.78 1,660.78 1,660.78 11.2K
10:44 1,660.20 1,660.20 1,660.20 1,660.20 12.9K
10:45 1,659.85 1,659.85 1,659.85 1,659.85 11.4K
10:46 1,659.82 1,659.82 1,659.82 1,659.82 22.5K
10:47 1,659.19 1,659.19 1,659.19 1,659.19 7.6K
10:48 1,660.29 1,660.29 1,660.29 1,660.29 15.2K
10:49 1,660.75 1,660.75 1,660.75 1,660.75 6.9K
10:50 1,660.52 1,660.52 1,660.52 1,660.52 7.4K
10:51 1,660.36 1,660.36 1,660.36 1,660.36 9.6K
10:52 1,659.64 1,659.64 1,659.64 1,659.64 8.5K
10:53 1,659.94 1,659.94 1,659.94 1,659.94 10.9K
10:54 1,660.08 1,660.08 1,660.08 1,660.08 23.3K
10:55 1,660.12 1,660.12 1,660.12 1,660.12 13.7K
10:56 1,659.85 1,659.85 1,659.85 1,659.85 13.6K
10:57 1,659.66 1,659.66 1,659.66 1,659.66 24.0K
10:58 1,658.94 1,658.94 1,658.94 1,658.94 12.6K
10:59 1,659.33 1,659.33 1,659.33 1,659.33 14.6K
11:00 1,659.50 1,659.50 1,659.50 1,659.50 16.2K
11:01 1,659.86 1,659.86 1,659.86 1,659.86 8.5K
11:02 1,659.46 1,659.46 1,659.46 1,659.46 15.1K
11:03 1,660.61 1,660.61 1,660.61 1,660.61 11.9K
11:04 1,659.81 1,659.81 1,659.81 1,659.81 23.6K
11:05 1,659.23 1,659.23 1,659.23 1,659.23 15.6K
11:06 1,660.31 1,660.31 1,660.31 1,660.31 12.5K
11:07 1,660.18 1,660.18 1,660.18 1,660.18 7.7K
11:08 1,660.16 1,660.16 1,660.16 1,660.16 7.2K
11:09 1,660.12 1,660.12 1,660.12 1,660.12 5.6K
11:10 1,660.33 1,660.33 1,660.33 1,660.33 8.5K
11:11 1,660.24 1,660.24 1,660.24 1,660.24 42.8K
11:12 1,660.84 1,660.84 1,660.84 1,660.84 31.2K
11:13 1,660.40 1,660.40 1,660.40 1,660.40 9.6K
11:14 1,660.73 1,660.73 1,660.73 1,660.73 7.0K
11:15 1,659.70 1,659.70 1,659.70 1,659.70 9.5K
11:16 1,660.46 1,660.46 1,660.46 1,660.46 26.9K
11:17 1,661.30 1,661.30 1,661.30 1,661.30 4.9K
11:18 1,662.15 1,662.15 1,662.15 1,662.15 17.5K
11:19 1,663.31 1,663.31 1,663.31 1,663.31 12.8K
11:20 1,662.03 1,662.03 1,662.03 1,662.03 10.4K
11:21 1,661.84 1,661.84 1,661.84 1,661.84 9.6K
11:22 1,662.36 1,662.36 1,662.36 1,662.36 8.6K
11:23 1,662.54 1,662.54 1,662.54 1,662.54 3.3K
11:24 1,662.02 1,662.02 1,662.02 1,662.02 28.0K
11:25 1,661.95 1,661.95 1,661.95 1,661.95 10.9K
11:26 1,661.87 1,661.87 1,661.87 1,661.87 12.0K
11:27 1,661.72 1,661.72 1,661.72 1,661.72 13.1K
11:28 1,661.42 1,661.42 1,661.42 1,661.42 15.0K
11:29 1,661.22 1,661.22 1,661.22 1,661.22 21.8K
11:30 1,660.87 1,660.87 1,660.87 1,660.87 23.2K
11:31 1,661.81 1,661.81 1,661.81 1,661.81 15.7K
11:32 1,661.35 1,661.35 1,661.35 1,661.35 37.0K
11:33 1,661.06 1,661.06 1,661.06 1,661.06 8.3K
11:34 1,661.18 1,661.18 1,661.18 1,661.18 21.5K
11:35 1,661.11 1,661.11 1,661.11 1,661.11 11.5K
11:36 1,661.27 1,661.27 1,661.27 1,661.27 13.9K
11:37 1,661.41 1,661.41 1,661.41 1,661.41 24.5K
11:38 1,661.79 1,661.79 1,661.79 1,661.79 33.3K
11:39 1,661.92 1,661.92 1,661.92 1,661.92 34.3K
11:40 1,662.79 1,662.79 1,662.79 1,662.79 11.2K
11:41 1,662.84 1,662.84 1,662.84 1,662.84 10.9K
11:42 1,663.20 1,663.20 1,663.20 1,663.20 5.7K
11:43 1,662.80 1,662.80 1,662.80 1,662.80 16.0K
11:44 1,662.94 1,662.94 1,662.94 1,662.94 25.4K
11:45 1,662.76 1,662.76 1,662.76 1,662.76 18.2K
11:46 1,663.10 1,663.10 1,663.10 1,663.10 7.6K
11:47 1,663.15 1,663.15 1,663.15 1,663.15 13.7K
11:48 1,663.04 1,663.04 1,663.04 1,663.04 18.0K
11:49 1,663.34 1,663.34 1,663.34 1,663.34 15.1K
11:50 1,662.96 1,662.96 1,662.96 1,662.96 2.8K
11:51 1,663.05 1,663.05 1,663.05 1,663.05 16.4K
11:52 1,663.52 1,663.52 1,663.52 1,663.52 6.0K
11:53 1,663.89 1,663.89 1,663.89 1,663.89 6.3K
11:54 1,663.96 1,663.96 1,663.96 1,663.96 10.7K
11:55 1,663.92 1,663.92 1,663.92 1,663.92 9.9K
11:56 1,664.14 1,664.14 1,664.14 1,664.14 11.5K
11:57 1,663.84 1,663.84 1,663.84 1,663.84 4.9K
11:58 1,663.72 1,663.72 1,663.72 1,663.72 4.3K
11:59 1,664.43 1,664.43 1,664.43 1,664.43 10.6K
12:00 1,665.74 1,665.74 1,665.74 1,665.74 3.3K
12:01 1,665.57 1,665.57 1,665.57 1,665.57 7.5K
12:02 1,666.06 1,666.06 1,666.06 1,666.06 9.1K
12:03 1,665.94 1,665.94 1,665.94 1,665.94 12.0K
12:04 1,666.66 1,666.66 1,666.66 1,666.66 5.2K
12:05 1,666.31 1,666.31 1,666.31 1,666.31 11.6K
12:06 1,665.36 1,665.36 1,665.36 1,665.36 9.9K
12:07 1,665.69 1,665.69 1,665.69 1,665.69 24.0K
12:08 1,665.95 1,665.95 1,665.95 1,665.95 17.5K
12:09 1,665.98 1,665.98 1,665.98 1,665.98 8.7K
12:10 1,666.20 1,666.20 1,666.20 1,666.20 14.2K
12:11 1,666.19 1,666.19 1,666.19 1,666.19 7.6K
12:12 1,666.72 1,666.72 1,666.72 1,666.72 14.6K
12:13 1,666.44 1,666.44 1,666.44 1,666.44 3.3K
12:14 1,665.93 1,665.93 1,665.93 1,665.93 8.7K
12:15 1,666.36 1,666.36 1,666.36 1,666.36 6.1K
12:16 1,666.48 1,666.48 1,666.48 1,666.48 4.1K
12:17 1,666.33 1,666.33 1,666.33 1,666.33 7.4K
12:18 1,666.87 1,666.87 1,666.87 1,666.87 16.9K
12:19 1,666.06 1,666.06 1,666.06 1,666.06 22.5K
12:20 1,666.16 1,666.16 1,666.16 1,666.16 15.9K
12:21 1,666.77 1,666.77 1,666.77 1,666.77 5.5K
12:22 1,666.55 1,666.55 1,666.55 1,666.55 8.2K
12:23 1,667.61 1,667.61 1,667.61 1,667.61 3.3K
12:24 1,667.09 1,667.09 1,667.09 1,667.09 7.8K
12:25 1,667.66 1,667.66 1,667.66 1,667.66 15.0K
12:26 1,667.61 1,667.61 1,667.61 1,667.61 5.4K
12:27 1,666.81 1,666.81 1,666.81 1,666.81 42.3K
12:28 1,665.00 1,665.00 1,665.00 1,665.00 12.7K
12:29 1,664.29 1,664.29 1,664.29 1,664.29 30.2K
12:30 1,663.36 1,663.36 1,663.36 1,663.36 14.1K
12:31 1,662.91 1,662.91 1,662.91 1,662.91 6.3K
12:32 1,662.99 1,662.99 1,662.99 1,662.99 5.5K
12:33 1,662.95 1,662.95 1,662.95 1,662.95 7.4K
12:34 1,663.12 1,663.12 1,663.12 1,663.12 5.4K
12:35 1,662.36 1,662.36 1,662.36 1,662.36 9.3K
12:36 1,662.25 1,662.25 1,662.25 1,662.25 11.5K
12:37 1,661.81 1,661.81 1,661.81 1,661.81 18.7K
12:38 1,661.32 1,661.32 1,661.32 1,661.32 12.5K
12:39 1,661.76 1,661.76 1,661.76 1,661.76 5.1K
12:40 1,661.63 1,661.63 1,661.63 1,661.63 4.8K
12:41 1,661.35 1,661.35 1,661.35 1,661.35 12.9K
12:42 1,660.73 1,660.73 1,660.73 1,660.73 9.7K
12:43 1,661.55 1,661.55 1,661.55 1,661.55 11.0K
12:44 1,661.75 1,661.75 1,661.75 1,661.75 17.8K
12:45 1,661.33 1,661.33 1,661.33 1,661.33 12.0K
12:46 1,661.77 1,661.77 1,661.77 1,661.77 4.4K
12:47 1,661.98 1,661.98 1,661.98 1,661.98 18.1K
12:48 1,662.18 1,662.18 1,662.18 1,662.18 28.2K
12:49 1,661.64 1,661.64 1,661.64 1,661.64 10.9K
12:50 1,662.34 1,662.34 1,662.34 1,662.34 12.5K
12:51 1,662.73 1,662.73 1,662.73 1,662.73 4.6K
12:52 1,663.01 1,663.01 1,663.01 1,663.01 16.8K
12:53 1,663.28 1,663.28 1,663.28 1,663.28 6.3K
12:54 1,663.03 1,663.03 1,663.03 1,663.03 7.3K
12:55 1,662.50 1,662.50 1,662.50 1,662.50 4.5K
12:56 1,662.84 1,662.84 1,662.84 1,662.84 11.1K
12:57 1,662.93 1,662.93 1,662.93 1,662.93 4.9K
12:58 1,662.80 1,662.80 1,662.80 1,662.80 19.4K
12:59 1,662.85 1,662.85 1,662.85 1,662.85 11.2K
13:00 1,663.04 1,663.04 1,663.04 1,663.04 2.4K
13:01 1,663.38 1,663.38 1,663.38 1,663.38 19.3K
13:02 1,663.50 1,663.50 1,663.50 1,663.50 21.9K
13:03 1,663.76 1,663.76 1,663.76 1,663.76 18.6K
13:04 1,663.84 1,663.84 1,663.84 1,663.84 49.9K
13:05 1,663.89 1,663.89 1,663.89 1,663.89 2.6K
13:06 1,664.04 1,664.04 1,664.04 1,664.04 12.4K
13:07 1,664.40 1,664.40 1,664.40 1,664.40 16.6K
13:08 1,664.39 1,664.39 1,664.39 1,664.39 4.8K
13:09 1,664.62 1,664.62 1,664.62 1,664.62 18.9K
13:10 1,663.72 1,663.72 1,663.72 1,663.72 25.4K
13:11 1,663.83 1,663.83 1,663.83 1,663.83 12.0K
13:12 1,662.94 1,662.94 1,662.94 1,662.94 17.3K
13:13 1,663.02 1,663.02 1,663.02 1,663.02 4.7K
13:14 1,663.01 1,663.01 1,663.01 1,663.01 21.1K
13:15 1,663.09 1,663.09 1,663.09 1,663.09 35.0K
13:16 1,663.34 1,663.34 1,663.34 1,663.34 13.1K
13:17 1,664.00 1,664.00 1,664.00 1,664.00 7.2K
13:18 1,663.99 1,663.99 1,663.99 1,663.99 5.9K
13:19 1,663.58 1,663.58 1,663.58 1,663.58 8.5K
13:20 1,663.24 1,663.24 1,663.24 1,663.24 12.4K
13:21 1,663.84 1,663.84 1,663.84 1,663.84 3.2K
13:22 1,663.77 1,663.77 1,663.77 1,663.77 3.3K
13:23 1,663.88 1,663.88 1,663.88 1,663.88 3.9K
13:24 1,664.30 1,664.30 1,664.30 1,664.30 16.2K
13:25 1,664.28 1,664.28 1,664.28 1,664.28 9.0K
13:26 1,664.48 1,664.48 1,664.48 1,664.48 10.0K
13:27 1,666.20 1,666.20 1,666.20 1,666.20 5.6K
13:28 1,665.98 1,665.98 1,665.98 1,665.98 5.1K
13:29 1,665.85 1,665.85 1,665.85 1,665.85 7.4K
13:30 1,666.66 1,666.66 1,666.66 1,666.66 15.5K
13:31 1,666.66 1,666.66 1,666.66 1,666.66 46.1K
13:32 1,666.53 1,666.53 1,666.53 1,666.53 13.3K
13:33 1,666.76 1,666.76 1,666.76 1,666.76 6.2K
13:34 1,666.93 1,666.93 1,666.93 1,666.93 23.8K
13:35 1,667.51 1,667.51 1,667.51 1,667.51 19.4K
13:36 1,666.88 1,666.88 1,666.88 1,666.88 13.7K
13:37 1,667.44 1,667.44 1,667.44 1,667.44 11.0K
13:38 1,667.09 1,667.09 1,667.09 1,667.09 9.6K
13:39 1,666.21 1,666.21 1,666.21 1,666.21 16.8K
13:40 1,665.67 1,665.67 1,665.67 1,665.67 14.6K
13:41 1,665.77 1,665.77 1,665.77 1,665.77 22.1K
13:42 1,665.60 1,665.60 1,665.60 1,665.60 13.1K
13:43 1,665.99 1,665.99 1,665.99 1,665.99 4.7K
13:44 1,666.07 1,666.07 1,666.07 1,666.07 9.7K
13:45 1,666.37 1,666.37 1,666.37 1,666.37 5.5K
13:46 1,666.06 1,666.06 1,666.06 1,666.06 11.2K
13:47 1,665.86 1,665.86 1,665.86 1,665.86 4.6K
13:48 1,666.29 1,666.29 1,666.29 1,666.29 8.0K
13:49 1,666.57 1,666.57 1,666.57 1,666.57 23.9K
13:50 1,666.09 1,666.09 1,666.09 1,666.09 11.9K
13:51 1,666.12 1,666.12 1,666.12 1,666.12 16.1K
13:52 1,665.42 1,665.42 1,665.42 1,665.42 12.2K
13:53 1,664.90 1,664.90 1,664.90 1,664.90 52.2K
13:54 1,664.59 1,664.59 1,664.59 1,664.59 13.3K
13:55 1,664.79 1,664.79 1,664.79 1,664.79 15.6K
13:56 1,665.08 1,665.08 1,665.08 1,665.08 12.5K
13:57 1,664.75 1,664.75 1,664.75 1,664.75 8.4K
13:58 1,664.30 1,664.30 1,664.30 1,664.30 3.0K
13:59 1,664.18 1,664.18 1,664.18 1,664.18 48.5K
14:00 1,664.66 1,664.66 1,664.66 1,664.66 5.2K
14:01 1,664.95 1,664.95 1,664.95 1,664.95 9.4K
14:02 1,664.56 1,664.56 1,664.56 1,664.56 42.0K
14:03 1,664.43 1,664.43 1,664.43 1,664.43 22.3K
14:04 1,665.03 1,665.03 1,665.03 1,665.03 12.9K
14:05 1,664.95 1,664.95 1,664.95 1,664.95 16.7K
14:06 1,665.09 1,665.09 1,665.09 1,665.09 8.5K
14:07 1,665.73 1,665.73 1,665.73 1,665.73 15.1K
14:08 1,666.47 1,666.47 1,666.47 1,666.47 12.8K
14:09 1,666.23 1,666.23 1,666.23 1,666.23 8.0K
14:10 1,665.29 1,665.29 1,665.29 1,665.29 7.8K
14:11 1,664.78 1,664.78 1,664.78 1,664.78 7.9K
14:12 1,664.83 1,664.83 1,664.83 1,664.83 5.3K
14:13 1,664.40 1,664.40 1,664.40 1,664.40 7.8K
14:14 1,664.75 1,664.75 1,664.75 1,664.75 14.0K
14:15 1,665.28 1,665.28 1,665.28 1,665.28 21.4K
14:16 1,665.40 1,665.40 1,665.40 1,665.40 12.2K
14:17 1,665.15 1,665.15 1,665.15 1,665.15 21.4K
14:18 1,664.26 1,664.26 1,664.26 1,664.26 12.7K
14:19 1,664.97 1,664.97 1,664.97 1,664.97 6.9K
14:20 1,664.81 1,664.81 1,664.81 1,664.81 34.7K
14:21 1,664.64 1,664.64 1,664.64 1,664.64 28.1K
14:22 1,665.17 1,665.17 1,665.17 1,665.17 10.5K
14:23 1,664.53 1,664.53 1,664.53 1,664.53 50.9K
14:24 1,664.56 1,664.56 1,664.56 1,664.56 18.1K
14:25 1,663.42 1,663.42 1,663.42 1,663.42 9.6K
14:26 1,662.71 1,662.71 1,662.71 1,662.71 18.6K
14:27 1,663.00 1,663.00 1,663.00 1,663.00 57.8K
14:28 1,663.83 1,663.83 1,663.83 1,663.83 18.9K
14:29 1,663.60 1,663.60 1,663.60 1,663.60 41.7K
14:30 1,662.91 1,662.91 1,662.91 1,662.91 47.1K
14:31 1,664.75 1,664.75 1,664.75 1,664.75 56.2K
14:32 1,663.53 1,663.53 1,663.53 1,663.53 77.5K
14:33 1,663.09 1,663.09 1,663.09 1,663.09 77.1K
14:34 1,661.73 1,661.73 1,661.73 1,661.73 29.8K
14:35 1,661.98 1,661.98 1,661.98 1,661.98 25.9K
14:36 1,660.70 1,660.70 1,660.70 1,660.70 40.3K
14:37 1,659.02 1,659.02 1,659.02 1,659.02 34.6K
14:38 1,660.83 1,660.83 1,660.83 1,660.83 35.9K
14:39 1,661.95 1,661.95 1,661.95 1,661.95 31.2K
14:40 1,662.27 1,662.27 1,662.27 1,662.27 9.3K
14:41 1,661.06 1,661.06 1,661.06 1,661.06 14.9K
14:42 1,660.34 1,660.34 1,660.34 1,660.34 18.1K
14:43 1,660.82 1,660.82 1,660.82 1,660.82 107.2K
14:44 1,660.79 1,660.79 1,660.79 1,660.79 11.9K
14:45 1,661.55 1,661.55 1,661.55 1,661.55 26.4K
14:46 1,659.83 1,659.83 1,659.83 1,659.83 34.9K
14:47 1,658.38 1,658.38 1,658.38 1,658.38 4.9K
14:48 1,659.45 1,659.45 1,659.45 1,659.45 20.0K
14:49 1,658.89 1,658.89 1,658.89 1,658.89 15.1K
14:50 1,658.58 1,658.58 1,658.58 1,658.58 32.0K
14:51 1,659.59 1,659.59 1,659.59 1,659.59 26.5K
14:52 1,659.71 1,659.71 1,659.71 1,659.71 13.6K
14:53 1,659.72 1,659.72 1,659.72 1,659.72 22.4K
14:54 1,658.91 1,658.91 1,658.91 1,658.91 9.0K
14:55 1,658.74 1,658.74 1,658.74 1,658.74 17.6K
14:56 1,658.99 1,658.99 1,658.99 1,658.99 15.7K
14:57 1,658.08 1,658.08 1,658.08 1,658.08 89.7K
14:58 1,657.95 1,657.95 1,657.95 1,657.95 88.7K
14:59 1,657.90 1,657.90 1,657.90 1,657.90 29.1K
15:00 1,657.61 1,657.61 1,657.61 1,657.61 21.4K
15:01 1,657.76 1,657.76 1,657.76 1,657.76 22.1K
15:02 1,658.16 1,658.16 1,658.16 1,658.16 26.0K
15:03 1,660.14 1,660.14 1,660.14 1,660.14 9.5K
15:04 1,660.83 1,660.83 1,660.83 1,660.83 9.5K
15:05 1,660.34 1,660.34 1,660.34 1,660.34 19.9K
15:06 1,662.00 1,662.00 1,662.00 1,662.00 21.0K
15:07 1,662.25 1,662.25 1,662.25 1,662.25 10.0K
15:08 1,661.77 1,661.77 1,661.77 1,661.77 6.6K
15:09 1,660.76 1,660.76 1,660.76 1,660.76 16.9K
15:10 1,659.70 1,659.70 1,659.70 1,659.70 7.6K
15:11 1,660.79 1,660.79 1,660.79 1,660.79 25.0K
15:12 1,660.59 1,660.59 1,660.59 1,660.59 21.9K
15:13 1,661.26 1,661.26 1,661.26 1,661.26 16.5K
15:14 1,660.73 1,660.73 1,660.73 1,660.73 16.3K
15:15 1,660.94 1,660.94 1,660.94 1,660.94 8.4K
15:16 1,660.63 1,660.63 1,660.63 1,660.63 11.5K
15:17 1,660.14 1,660.14 1,660.14 1,660.14 10.2K
15:18 1,659.93 1,659.93 1,659.93 1,659.93 15.3K
15:19 1,660.10 1,660.10 1,660.10 1,660.10 14.2K
15:20 1,659.87 1,659.87 1,659.87 1,659.87 6.9K
15:21 1,660.14 1,660.14 1,660.14 1,660.14 34.3K
15:22 1,659.79 1,659.79 1,659.79 1,659.79 8.6K
15:23 1,660.42 1,660.42 1,660.42 1,660.42 19.4K
15:24 1,660.21 1,660.21 1,660.21 1,660.21 22.1K
15:25 1,659.64 1,659.64 1,659.64 1,659.64 15.7K
15:26 1,659.42 1,659.42 1,659.42 1,659.42 23.2K
15:27 1,659.89 1,659.89 1,659.89 1,659.89 16.0K
15:28 1,660.32 1,660.32 1,660.32 1,660.32 16.0K
15:29 1,660.23 1,660.23 1,660.23 1,660.23 9.2K
15:30 1,661.48 1,661.48 1,661.48 1,661.48 16.7K
15:31 1,661.67 1,661.67 1,661.67 1,661.67 24.8K
15:32 1,661.09 1,661.09 1,661.09 1,661.09 19.7K
15:33 1,662.00 1,662.00 1,662.00 1,662.00 27.4K
15:34 1,662.16 1,662.16 1,662.16 1,662.16 19.9K
15:35 1,663.58 1,663.58 1,663.58 1,663.58 32.8K
15:36 1,665.10 1,665.10 1,665.10 1,665.10 38.6K
15:37 1,664.27 1,664.27 1,664.27 1,664.27 25.0K
15:38 1,663.59 1,663.59 1,663.59 1,663.59 8.4K
15:39 1,663.43 1,663.43 1,663.43 1,663.43 16.2K
15:40 1,663.47 1,663.47 1,663.47 1,663.47 21.7K
15:41 1,663.55 1,663.55 1,663.55 1,663.55 27.3K
15:42 1,663.80 1,663.80 1,663.80 1,663.80 46.2K
15:43 1,663.99 1,663.99 1,663.99 1,663.99 13.9K
15:44 1,662.84 1,662.84 1,662.84 1,662.84 43.9K
15:45 1,663.37 1,663.37 1,663.37 1,663.37 17.8K
15:46 1,663.71 1,663.71 1,663.71 1,663.71 17.9K
15:47 1,663.87 1,663.87 1,663.87 1,663.87 11.5K
15:48 1,664.13 1,664.13 1,664.13 1,664.13 30.3K
15:49 1,663.28 1,663.28 1,663.28 1,663.28 17.3K
15:50 1,664.44 1,664.44 1,664.44 1,664.44 27.9K
15:51 1,665.22 1,665.22 1,665.22 1,665.22 18.9K
15:52 1,664.80 1,664.80 1,664.80 1,664.80 15.0K
15:53 1,665.56 1,665.56 1,665.56 1,665.56 16.0K
15:54 1,665.42 1,665.42 1,665.42 1,665.42 17.8K
15:55 1,665.77 1,665.77 1,665.77 1,665.77 10.1K
15:56 1,665.10 1,665.10 1,665.10 1,665.10 29.6K
15:57 1,664.08 1,664.08 1,664.08 1,664.08 15.6K
15:58 1,664.09 1,664.09 1,664.09 1,664.09 9.9K
15:59 1,664.30 1,664.30 1,664.30 1,664.30 30.8K
16:00 1,665.10 1,665.10 1,665.10 1,665.10 20.1K
16:01 1,665.29 1,665.29 1,665.29 1,665.29 19.3K
16:02 1,666.02 1,666.02 1,666.02 1,666.02 24.5K
16:03 1,664.48 1,664.48 1,664.48 1,664.48 26.0K
16:04 1,663.82 1,663.82 1,663.82 1,663.82 23.3K
16:05 1,665.09 1,665.09 1,665.09 1,665.09 20.8K
16:06 1,664.19 1,664.19 1,664.19 1,664.19 18.5K
16:07 1,663.72 1,663.72 1,663.72 1,663.72 22.1K
16:08 1,664.41 1,664.41 1,664.41 1,664.41 29.8K
16:09 1,663.46 1,663.46 1,663.46 1,663.46 23.5K
16:10 1,663.90 1,663.90 1,663.90 1,663.90 18.2K
16:11 1,663.45 1,663.45 1,663.45 1,663.45 10.0K
16:12 1,663.47 1,663.47 1,663.47 1,663.47 13.9K
16:13 1,663.16 1,663.16 1,663.16 1,663.16 11.3K
16:14 1,663.62 1,663.62 1,663.62 1,663.62 20.6K
16:15 1,663.00 1,663.00 1,663.00 1,663.00 25.0K
16:16 1,662.53 1,662.53 1,662.53 1,662.53 23.4K
16:17 1,661.83 1,661.83 1,661.83 1,661.83 15.6K
16:18 1,661.36 1,661.36 1,661.36 1,661.36 21.4K
16:19 1,661.63 1,661.63 1,661.63 1,661.63 24.6K
16:20 1,661.34 1,661.34 1,661.34 1,661.34 33.0K
16:21 1,660.55 1,660.55 1,660.55 1,660.55 18.9K
16:22 1,660.14 1,660.14 1,660.14 1,660.14 30.7K
16:23 1,660.51 1,660.51 1,660.51 1,660.51 13.3K
16:24 1,661.00 1,661.00 1,661.00 1,661.00 138.1K
16:25 1,660.63 1,660.63 1,660.63 1,660.63 43.2K
16:26 1,660.77 1,660.77 1,660.77 1,660.77 37.7K
16:27 1,660.40 1,660.40 1,660.40 1,660.40 26.0K
16:28 1,659.48 1,659.48 1,659.48 1,659.48 30.9K
16:29 1,658.15 1,658.15 1,658.15 1,658.15 45.1K
16:30 1,659.05 1,659.05 1,659.05 1,659.05 20.4K
16:31 1,660.04 1,660.04 1,660.04 1,660.04 15.0K
16:32 1,660.10 1,660.10 1,660.10 1,660.10 33.7K
16:33 1,659.80 1,659.80 1,659.80 1,659.80 19.9K
16:34 1,659.87 1,659.87 1,659.87 1,659.87 16.4K
16:35 1,659.94 1,659.94 1,659.94 1,659.94 18.8K
16:36 1,660.31 1,660.31 1,660.31 1,660.31 17.8K
16:37 1,660.32 1,660.32 1,660.32 1,660.32 8.6K
16:38 1,660.31 1,660.31 1,660.31 1,660.31 16.4K
16:39 1,660.74 1,660.74 1,660.74 1,660.74 16.6K
16:40 1,660.84 1,660.84 1,660.84 1,660.84 33.4K
16:41 1,659.77 1,659.77 1,659.77 1,659.77 18.4K
16:42 1,660.15 1,660.15 1,660.15 1,660.15 28.0K
16:43 1,660.26 1,660.26 1,660.26 1,660.26 24.8K
16:44 1,660.52 1,660.52 1,660.52 1,660.52 25.6K
16:45 1,660.00 1,660.00 1,660.00 1,660.00 48.1K
16:46 1,659.71 1,659.71 1,659.71 1,659.71 23.6K
16:47 1,660.06 1,660.06 1,660.06 1,660.06 41.0K
16:48 1,660.08 1,660.08 1,660.08 1,660.08 64.7K
16:49 1,659.28 1,659.28 1,659.28 1,659.28 19.3K
16:50 1,660.13 1,660.13 1,660.13 1,660.13 23.8K
16:51 1,659.62 1,659.62 1,659.62 1,659.62 47.9K
16:52 1,659.56 1,659.56 1,659.56 1,659.56 42.4K
16:53 1,659.69 1,659.69 1,659.69 1,659.69 69.5K
16:54 1,659.35 1,659.35 1,659.35 1,659.35 28.5K
16:55 1,659.96 1,659.96 1,659.96 1,659.96 4,916.2K
16:59 1,658.29 1,658.29 1,658.29 1,658.29 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available