OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,602.13 1,602.13 1,602.13 1,602.13 503.1K
09:01 1,598.78 1,598.78 1,598.78 1,598.78 48.5K
09:02 1,594.52 1,594.52 1,594.52 1,594.52 61.5K
09:03 1,594.79 1,594.79 1,594.79 1,594.79 51.6K
09:04 1,592.06 1,592.06 1,592.06 1,592.06 60.7K
09:05 1,591.38 1,591.38 1,591.38 1,591.38 69.0K
09:06 1,592.10 1,592.10 1,592.10 1,592.10 36.2K
09:07 1,588.70 1,588.70 1,588.70 1,588.70 22.0K
09:08 1,587.57 1,587.57 1,587.57 1,587.57 41.1K
09:09 1,584.39 1,584.39 1,584.39 1,584.39 43.8K
09:10 1,581.96 1,581.96 1,581.96 1,581.96 40.8K
09:11 1,582.68 1,582.68 1,582.68 1,582.68 44.1K
09:12 1,580.46 1,580.46 1,580.46 1,580.46 101.2K
09:13 1,579.91 1,579.91 1,579.91 1,579.91 36.0K
09:14 1,580.80 1,580.80 1,580.80 1,580.80 30.6K
09:15 1,581.58 1,581.58 1,581.58 1,581.58 57.6K
09:16 1,582.56 1,582.56 1,582.56 1,582.56 23.6K
09:17 1,584.02 1,584.02 1,584.02 1,584.02 48.7K
09:18 1,583.98 1,583.98 1,583.98 1,583.98 26.1K
09:19 1,583.84 1,583.84 1,583.84 1,583.84 39.3K
09:20 1,582.86 1,582.86 1,582.86 1,582.86 52.1K
09:21 1,583.80 1,583.80 1,583.80 1,583.80 39.2K
09:22 1,583.19 1,583.19 1,583.19 1,583.19 36.3K
09:23 1,583.27 1,583.27 1,583.27 1,583.27 23.2K
09:24 1,583.59 1,583.59 1,583.59 1,583.59 14.6K
09:25 1,582.54 1,582.54 1,582.54 1,582.54 31.6K
09:26 1,581.80 1,581.80 1,581.80 1,581.80 24.4K
09:27 1,583.02 1,583.02 1,583.02 1,583.02 25.1K
09:28 1,581.70 1,581.70 1,581.70 1,581.70 35.3K
09:29 1,581.99 1,581.99 1,581.99 1,581.99 26.0K
09:30 1,583.93 1,583.93 1,583.93 1,583.93 42.5K
09:31 1,582.90 1,582.90 1,582.90 1,582.90 20.6K
09:32 1,585.00 1,585.00 1,585.00 1,585.00 41.9K
09:33 1,583.53 1,583.53 1,583.53 1,583.53 17.1K
09:34 1,583.07 1,583.07 1,583.07 1,583.07 36.3K
09:35 1,582.89 1,582.89 1,582.89 1,582.89 25.9K
09:36 1,583.36 1,583.36 1,583.36 1,583.36 27.6K
09:37 1,584.64 1,584.64 1,584.64 1,584.64 16.5K
09:38 1,584.89 1,584.89 1,584.89 1,584.89 11.5K
09:39 1,585.10 1,585.10 1,585.10 1,585.10 11.8K
09:40 1,584.91 1,584.91 1,584.91 1,584.91 71.8K
09:41 1,584.29 1,584.29 1,584.29 1,584.29 34.1K
09:42 1,585.09 1,585.09 1,585.09 1,585.09 59.3K
09:43 1,584.16 1,584.16 1,584.16 1,584.16 17.3K
09:44 1,584.33 1,584.33 1,584.33 1,584.33 13.9K
09:45 1,584.82 1,584.82 1,584.82 1,584.82 25.6K
09:46 1,584.26 1,584.26 1,584.26 1,584.26 22.6K
09:47 1,584.00 1,584.00 1,584.00 1,584.00 38.0K
09:48 1,584.53 1,584.53 1,584.53 1,584.53 66.4K
09:49 1,584.06 1,584.06 1,584.06 1,584.06 24.4K
09:50 1,583.73 1,583.73 1,583.73 1,583.73 17.9K
09:51 1,584.46 1,584.46 1,584.46 1,584.46 19.4K
09:52 1,584.07 1,584.07 1,584.07 1,584.07 16.4K
09:53 1,584.70 1,584.70 1,584.70 1,584.70 14.4K
09:54 1,584.00 1,584.00 1,584.00 1,584.00 9.3K
09:55 1,584.32 1,584.32 1,584.32 1,584.32 43.8K
09:56 1,584.00 1,584.00 1,584.00 1,584.00 39.8K
09:57 1,584.40 1,584.40 1,584.40 1,584.40 13.5K
09:58 1,584.19 1,584.19 1,584.19 1,584.19 7.7K
09:59 1,584.45 1,584.45 1,584.45 1,584.45 12.3K
10:00 1,584.28 1,584.28 1,584.28 1,584.28 53.2K
10:01 1,583.67 1,583.67 1,583.67 1,583.67 19.5K
10:02 1,583.75 1,583.75 1,583.75 1,583.75 24.0K
10:03 1,583.78 1,583.78 1,583.78 1,583.78 14.6K
10:04 1,583.01 1,583.01 1,583.01 1,583.01 115.2K
10:05 1,582.45 1,582.45 1,582.45 1,582.45 45.4K
10:06 1,582.61 1,582.61 1,582.61 1,582.61 16.0K
10:07 1,582.93 1,582.93 1,582.93 1,582.93 29.3K
10:08 1,581.98 1,581.98 1,581.98 1,581.98 21.7K
10:09 1,582.97 1,582.97 1,582.97 1,582.97 17.6K
10:10 1,583.34 1,583.34 1,583.34 1,583.34 18.5K
10:11 1,583.23 1,583.23 1,583.23 1,583.23 21.9K
10:12 1,583.11 1,583.11 1,583.11 1,583.11 23.4K
10:13 1,583.33 1,583.33 1,583.33 1,583.33 18.8K
10:14 1,583.61 1,583.61 1,583.61 1,583.61 21.5K
10:15 1,583.75 1,583.75 1,583.75 1,583.75 32.8K
10:16 1,584.17 1,584.17 1,584.17 1,584.17 16.6K
10:17 1,584.53 1,584.53 1,584.53 1,584.53 13.1K
10:18 1,584.61 1,584.61 1,584.61 1,584.61 13.0K
10:19 1,583.97 1,583.97 1,583.97 1,583.97 24.2K
10:20 1,584.22 1,584.22 1,584.22 1,584.22 38.1K
10:21 1,583.41 1,583.41 1,583.41 1,583.41 14.8K
10:22 1,583.18 1,583.18 1,583.18 1,583.18 22.4K
10:23 1,582.71 1,582.71 1,582.71 1,582.71 26.2K
10:24 1,582.97 1,582.97 1,582.97 1,582.97 25.6K
10:25 1,582.87 1,582.87 1,582.87 1,582.87 30.0K
10:26 1,584.24 1,584.24 1,584.24 1,584.24 31.0K
10:27 1,584.26 1,584.26 1,584.26 1,584.26 27.2K
10:28 1,585.73 1,585.73 1,585.73 1,585.73 27.9K
10:29 1,585.91 1,585.91 1,585.91 1,585.91 9.8K
10:30 1,585.74 1,585.74 1,585.74 1,585.74 49.7K
10:31 1,587.09 1,587.09 1,587.09 1,587.09 19.8K
10:32 1,587.85 1,587.85 1,587.85 1,587.85 9.8K
10:33 1,588.22 1,588.22 1,588.22 1,588.22 16.6K
10:34 1,587.70 1,587.70 1,587.70 1,587.70 13.7K
10:35 1,587.85 1,587.85 1,587.85 1,587.85 13.2K
10:36 1,586.59 1,586.59 1,586.59 1,586.59 12.6K
10:37 1,587.01 1,587.01 1,587.01 1,587.01 27.3K
10:38 1,586.43 1,586.43 1,586.43 1,586.43 17.0K
10:39 1,587.00 1,587.00 1,587.00 1,587.00 8.6K
10:40 1,586.77 1,586.77 1,586.77 1,586.77 11.1K
10:41 1,586.45 1,586.45 1,586.45 1,586.45 5.1K
10:42 1,586.51 1,586.51 1,586.51 1,586.51 9.3K
10:43 1,586.28 1,586.28 1,586.28 1,586.28 22.7K
10:44 1,585.56 1,585.56 1,585.56 1,585.56 12.6K
10:45 1,584.73 1,584.73 1,584.73 1,584.73 21.3K
10:46 1,583.53 1,583.53 1,583.53 1,583.53 9.6K
10:47 1,583.95 1,583.95 1,583.95 1,583.95 12.2K
10:48 1,584.67 1,584.67 1,584.67 1,584.67 20.6K
10:49 1,585.01 1,585.01 1,585.01 1,585.01 11.5K
10:50 1,585.70 1,585.70 1,585.70 1,585.70 25.1K
10:51 1,585.63 1,585.63 1,585.63 1,585.63 11.0K
10:52 1,586.15 1,586.15 1,586.15 1,586.15 16.1K
10:53 1,586.01 1,586.01 1,586.01 1,586.01 6.9K
10:54 1,586.25 1,586.25 1,586.25 1,586.25 22.1K
10:55 1,586.13 1,586.13 1,586.13 1,586.13 13.4K
10:56 1,585.78 1,585.78 1,585.78 1,585.78 16.5K
10:57 1,584.43 1,584.43 1,584.43 1,584.43 16.4K
10:58 1,584.18 1,584.18 1,584.18 1,584.18 15.9K
10:59 1,584.35 1,584.35 1,584.35 1,584.35 8.9K
11:00 1,584.27 1,584.27 1,584.27 1,584.27 46.2K
11:01 1,584.06 1,584.06 1,584.06 1,584.06 18.4K
11:02 1,584.02 1,584.02 1,584.02 1,584.02 22.5K
11:03 1,583.39 1,583.39 1,583.39 1,583.39 21.5K
11:04 1,582.61 1,582.61 1,582.61 1,582.61 9.6K
11:05 1,582.19 1,582.19 1,582.19 1,582.19 9.4K
11:06 1,582.13 1,582.13 1,582.13 1,582.13 11.0K
11:07 1,582.17 1,582.17 1,582.17 1,582.17 7.4K
11:08 1,582.12 1,582.12 1,582.12 1,582.12 14.6K
11:09 1,581.76 1,581.76 1,581.76 1,581.76 7.0K
11:10 1,581.38 1,581.38 1,581.38 1,581.38 19.3K
11:11 1,581.49 1,581.49 1,581.49 1,581.49 15.6K
11:12 1,582.14 1,582.14 1,582.14 1,582.14 35.9K
11:13 1,581.71 1,581.71 1,581.71 1,581.71 23.6K
11:14 1,582.02 1,582.02 1,582.02 1,582.02 9.0K
11:15 1,582.54 1,582.54 1,582.54 1,582.54 11.8K
11:16 1,583.15 1,583.15 1,583.15 1,583.15 13.4K
11:17 1,583.73 1,583.73 1,583.73 1,583.73 21.0K
11:18 1,583.87 1,583.87 1,583.87 1,583.87 12.8K
11:19 1,583.54 1,583.54 1,583.54 1,583.54 7.6K
11:20 1,583.53 1,583.53 1,583.53 1,583.53 7.1K
11:21 1,583.27 1,583.27 1,583.27 1,583.27 21.9K
11:22 1,582.47 1,582.47 1,582.47 1,582.47 14.1K
11:23 1,581.98 1,581.98 1,581.98 1,581.98 14.8K
11:24 1,582.14 1,582.14 1,582.14 1,582.14 15.0K
11:25 1,582.55 1,582.55 1,582.55 1,582.55 32.1K
11:26 1,582.77 1,582.77 1,582.77 1,582.77 17.5K
11:27 1,581.26 1,581.26 1,581.26 1,581.26 15.6K
11:28 1,581.19 1,581.19 1,581.19 1,581.19 17.7K
11:29 1,581.21 1,581.21 1,581.21 1,581.21 12.2K
11:30 1,581.14 1,581.14 1,581.14 1,581.14 11.9K
11:31 1,581.58 1,581.58 1,581.58 1,581.58 6.9K
11:32 1,581.30 1,581.30 1,581.30 1,581.30 13.4K
11:33 1,581.21 1,581.21 1,581.21 1,581.21 4.8K
11:34 1,581.07 1,581.07 1,581.07 1,581.07 13.8K
11:35 1,580.87 1,580.87 1,580.87 1,580.87 7.2K
11:36 1,580.76 1,580.76 1,580.76 1,580.76 19.0K
11:37 1,581.16 1,581.16 1,581.16 1,581.16 18.6K
11:38 1,580.81 1,580.81 1,580.81 1,580.81 14.3K
11:39 1,580.42 1,580.42 1,580.42 1,580.42 34.4K
11:40 1,579.67 1,579.67 1,579.67 1,579.67 20.1K
11:41 1,579.72 1,579.72 1,579.72 1,579.72 21.8K
11:42 1,579.45 1,579.45 1,579.45 1,579.45 12.4K
11:43 1,578.39 1,578.39 1,578.39 1,578.39 18.1K
11:44 1,578.15 1,578.15 1,578.15 1,578.15 7.7K
11:45 1,578.32 1,578.32 1,578.32 1,578.32 23.3K
11:46 1,577.75 1,577.75 1,577.75 1,577.75 30.3K
11:47 1,578.14 1,578.14 1,578.14 1,578.14 13.8K
11:48 1,577.92 1,577.92 1,577.92 1,577.92 51.4K
11:49 1,577.32 1,577.32 1,577.32 1,577.32 7.9K
11:50 1,578.42 1,578.42 1,578.42 1,578.42 12.9K
11:51 1,578.90 1,578.90 1,578.90 1,578.90 12.9K
11:52 1,577.79 1,577.79 1,577.79 1,577.79 24.1K
11:53 1,577.30 1,577.30 1,577.30 1,577.30 14.6K
11:54 1,577.05 1,577.05 1,577.05 1,577.05 28.2K
11:55 1,576.42 1,576.42 1,576.42 1,576.42 15.4K
11:56 1,575.43 1,575.43 1,575.43 1,575.43 20.1K
11:57 1,575.36 1,575.36 1,575.36 1,575.36 43.0K
11:58 1,574.11 1,574.11 1,574.11 1,574.11 15.6K
11:59 1,574.18 1,574.18 1,574.18 1,574.18 20.6K
12:00 1,575.17 1,575.17 1,575.17 1,575.17 21.6K
12:01 1,575.46 1,575.46 1,575.46 1,575.46 17.1K
12:02 1,575.01 1,575.01 1,575.01 1,575.01 6.5K
12:03 1,574.55 1,574.55 1,574.55 1,574.55 27.9K
12:04 1,573.38 1,573.38 1,573.38 1,573.38 11.3K
12:05 1,573.86 1,573.86 1,573.86 1,573.86 19.7K
12:06 1,573.83 1,573.83 1,573.83 1,573.83 28.9K
12:07 1,573.56 1,573.56 1,573.56 1,573.56 18.1K
12:08 1,572.86 1,572.86 1,572.86 1,572.86 18.8K
12:09 1,572.42 1,572.42 1,572.42 1,572.42 53.5K
12:10 1,571.88 1,571.88 1,571.88 1,571.88 14.2K
12:11 1,572.02 1,572.02 1,572.02 1,572.02 11.3K
12:12 1,571.84 1,571.84 1,571.84 1,571.84 27.4K
12:13 1,572.12 1,572.12 1,572.12 1,572.12 17.7K
12:14 1,572.13 1,572.13 1,572.13 1,572.13 9.3K
12:15 1,573.11 1,573.11 1,573.11 1,573.11 17.2K
12:16 1,573.91 1,573.91 1,573.91 1,573.91 6.5K
12:17 1,573.64 1,573.64 1,573.64 1,573.64 27.3K
12:18 1,574.03 1,574.03 1,574.03 1,574.03 20.2K
12:19 1,574.06 1,574.06 1,574.06 1,574.06 13.8K
12:20 1,574.92 1,574.92 1,574.92 1,574.92 15.7K
12:21 1,575.54 1,575.54 1,575.54 1,575.54 10.5K
12:22 1,576.90 1,576.90 1,576.90 1,576.90 8.0K
12:23 1,576.81 1,576.81 1,576.81 1,576.81 18.0K
12:24 1,576.67 1,576.67 1,576.67 1,576.67 13.4K
12:25 1,577.38 1,577.38 1,577.38 1,577.38 15.9K
12:26 1,577.66 1,577.66 1,577.66 1,577.66 18.8K
12:27 1,577.86 1,577.86 1,577.86 1,577.86 36.5K
12:28 1,578.55 1,578.55 1,578.55 1,578.55 3.6K
12:29 1,576.78 1,576.78 1,576.78 1,576.78 27.2K
12:30 1,577.08 1,577.08 1,577.08 1,577.08 19.5K
12:31 1,576.44 1,576.44 1,576.44 1,576.44 15.0K
12:32 1,576.18 1,576.18 1,576.18 1,576.18 17.1K
12:33 1,576.15 1,576.15 1,576.15 1,576.15 14.1K
12:34 1,575.36 1,575.36 1,575.36 1,575.36 9.6K
12:35 1,575.84 1,575.84 1,575.84 1,575.84 29.6K
12:36 1,576.26 1,576.26 1,576.26 1,576.26 6.3K
12:37 1,575.84 1,575.84 1,575.84 1,575.84 13.3K
12:38 1,576.03 1,576.03 1,576.03 1,576.03 11.3K
12:39 1,576.25 1,576.25 1,576.25 1,576.25 10.6K
12:40 1,576.08 1,576.08 1,576.08 1,576.08 11.7K
12:41 1,575.64 1,575.64 1,575.64 1,575.64 42.4K
12:42 1,574.88 1,574.88 1,574.88 1,574.88 10.3K
12:43 1,574.21 1,574.21 1,574.21 1,574.21 7.5K
12:44 1,575.33 1,575.33 1,575.33 1,575.33 19.5K
12:45 1,575.52 1,575.52 1,575.52 1,575.52 16.2K
12:46 1,577.72 1,577.72 1,577.72 1,577.72 22.0K
12:47 1,579.11 1,579.11 1,579.11 1,579.11 9.1K
12:48 1,579.56 1,579.56 1,579.56 1,579.56 6.4K
12:49 1,579.79 1,579.79 1,579.79 1,579.79 15.4K
12:50 1,578.51 1,578.51 1,578.51 1,578.51 6.5K
12:51 1,579.09 1,579.09 1,579.09 1,579.09 6.9K
12:52 1,579.36 1,579.36 1,579.36 1,579.36 16.0K
12:53 1,578.58 1,578.58 1,578.58 1,578.58 11.6K
12:54 1,579.47 1,579.47 1,579.47 1,579.47 10.1K
12:55 1,579.32 1,579.32 1,579.32 1,579.32 22.3K
12:56 1,579.02 1,579.02 1,579.02 1,579.02 5.9K
12:57 1,578.77 1,578.77 1,578.77 1,578.77 13.8K
12:58 1,579.03 1,579.03 1,579.03 1,579.03 4.7K
12:59 1,579.19 1,579.19 1,579.19 1,579.19 12.0K
13:00 1,578.93 1,578.93 1,578.93 1,578.93 11.9K
13:01 1,578.50 1,578.50 1,578.50 1,578.50 33.7K
13:02 1,577.84 1,577.84 1,577.84 1,577.84 11.1K
13:03 1,578.20 1,578.20 1,578.20 1,578.20 8.1K
13:04 1,578.70 1,578.70 1,578.70 1,578.70 11.2K
13:05 1,579.16 1,579.16 1,579.16 1,579.16 10.1K
13:06 1,578.93 1,578.93 1,578.93 1,578.93 29.1K
13:07 1,578.85 1,578.85 1,578.85 1,578.85 15.3K
13:08 1,579.17 1,579.17 1,579.17 1,579.17 8.1K
13:09 1,578.41 1,578.41 1,578.41 1,578.41 10.2K
13:10 1,578.20 1,578.20 1,578.20 1,578.20 14.9K
13:11 1,578.55 1,578.55 1,578.55 1,578.55 7.8K
13:12 1,578.38 1,578.38 1,578.38 1,578.38 12.1K
13:13 1,578.25 1,578.25 1,578.25 1,578.25 24.5K
13:14 1,578.78 1,578.78 1,578.78 1,578.78 34.2K
13:15 1,578.44 1,578.44 1,578.44 1,578.44 6.0K
13:16 1,579.09 1,579.09 1,579.09 1,579.09 28.5K
13:17 1,580.37 1,580.37 1,580.37 1,580.37 9.5K
13:18 1,579.43 1,579.43 1,579.43 1,579.43 33.8K
13:19 1,579.85 1,579.85 1,579.85 1,579.85 12.1K
13:20 1,579.78 1,579.78 1,579.78 1,579.78 27.5K
13:21 1,579.32 1,579.32 1,579.32 1,579.32 5.4K
13:22 1,579.04 1,579.04 1,579.04 1,579.04 15.6K
13:23 1,578.16 1,578.16 1,578.16 1,578.16 10.1K
13:24 1,578.35 1,578.35 1,578.35 1,578.35 5.5K
13:25 1,578.01 1,578.01 1,578.01 1,578.01 8.9K
13:26 1,578.09 1,578.09 1,578.09 1,578.09 14.3K
13:27 1,577.98 1,577.98 1,577.98 1,577.98 21.6K
13:28 1,578.15 1,578.15 1,578.15 1,578.15 17.8K
13:29 1,578.00 1,578.00 1,578.00 1,578.00 30.5K
13:30 1,577.60 1,577.60 1,577.60 1,577.60 14.7K
13:31 1,577.27 1,577.27 1,577.27 1,577.27 12.3K
13:32 1,576.95 1,576.95 1,576.95 1,576.95 33.6K
13:33 1,576.46 1,576.46 1,576.46 1,576.46 13.0K
13:34 1,576.45 1,576.45 1,576.45 1,576.45 20.8K
13:35 1,576.33 1,576.33 1,576.33 1,576.33 36.0K
13:36 1,576.03 1,576.03 1,576.03 1,576.03 8.6K
13:37 1,576.03 1,576.03 1,576.03 1,576.03 11.7K
13:38 1,575.60 1,575.60 1,575.60 1,575.60 13.4K
13:39 1,575.66 1,575.66 1,575.66 1,575.66 18.8K
13:40 1,575.41 1,575.41 1,575.41 1,575.41 28.3K
13:41 1,576.11 1,576.11 1,576.11 1,576.11 26.5K
13:42 1,576.18 1,576.18 1,576.18 1,576.18 8.7K
13:43 1,575.49 1,575.49 1,575.49 1,575.49 3.5K
13:44 1,575.91 1,575.91 1,575.91 1,575.91 8.1K
13:45 1,575.92 1,575.92 1,575.92 1,575.92 12.2K
13:46 1,575.80 1,575.80 1,575.80 1,575.80 12.3K
13:47 1,576.08 1,576.08 1,576.08 1,576.08 13.0K
13:48 1,575.89 1,575.89 1,575.89 1,575.89 11.2K
13:49 1,575.91 1,575.91 1,575.91 1,575.91 27.7K
13:50 1,575.96 1,575.96 1,575.96 1,575.96 16.6K
13:51 1,576.30 1,576.30 1,576.30 1,576.30 8.0K
13:52 1,576.55 1,576.55 1,576.55 1,576.55 11.3K
13:53 1,576.33 1,576.33 1,576.33 1,576.33 14.7K
13:54 1,576.22 1,576.22 1,576.22 1,576.22 8.8K
13:55 1,576.17 1,576.17 1,576.17 1,576.17 6.9K
13:56 1,576.07 1,576.07 1,576.07 1,576.07 8.1K
13:57 1,576.43 1,576.43 1,576.43 1,576.43 9.2K
13:58 1,576.11 1,576.11 1,576.11 1,576.11 4.2K
13:59 1,576.31 1,576.31 1,576.31 1,576.31 6.1K
14:00 1,576.05 1,576.05 1,576.05 1,576.05 13.8K
14:01 1,575.98 1,575.98 1,575.98 1,575.98 19.7K
14:02 1,576.63 1,576.63 1,576.63 1,576.63 17.3K
14:03 1,576.02 1,576.02 1,576.02 1,576.02 32.9K
14:04 1,575.58 1,575.58 1,575.58 1,575.58 13.4K
14:05 1,575.69 1,575.69 1,575.69 1,575.69 14.4K
14:06 1,575.85 1,575.85 1,575.85 1,575.85 6.7K
14:07 1,575.87 1,575.87 1,575.87 1,575.87 9.5K
14:08 1,576.03 1,576.03 1,576.03 1,576.03 12.2K
14:09 1,576.23 1,576.23 1,576.23 1,576.23 9.6K
14:10 1,575.87 1,575.87 1,575.87 1,575.87 3.6K
14:11 1,576.04 1,576.04 1,576.04 1,576.04 37.7K
14:12 1,575.14 1,575.14 1,575.14 1,575.14 14.9K
14:13 1,574.82 1,574.82 1,574.82 1,574.82 6.3K
14:14 1,574.65 1,574.65 1,574.65 1,574.65 4.5K
14:15 1,574.79 1,574.79 1,574.79 1,574.79 10.6K
14:16 1,574.44 1,574.44 1,574.44 1,574.44 16.4K
14:17 1,573.72 1,573.72 1,573.72 1,573.72 31.5K
14:18 1,572.65 1,572.65 1,572.65 1,572.65 35.0K
14:19 1,572.71 1,572.71 1,572.71 1,572.71 28.6K
14:20 1,572.04 1,572.04 1,572.04 1,572.04 31.4K
14:21 1,573.13 1,573.13 1,573.13 1,573.13 27.0K
14:22 1,573.28 1,573.28 1,573.28 1,573.28 6.1K
14:23 1,572.68 1,572.68 1,572.68 1,572.68 37.5K
14:24 1,571.45 1,571.45 1,571.45 1,571.45 8.1K
14:25 1,572.39 1,572.39 1,572.39 1,572.39 18.2K
14:26 1,573.14 1,573.14 1,573.14 1,573.14 15.3K
14:27 1,573.75 1,573.75 1,573.75 1,573.75 14.1K
14:28 1,573.53 1,573.53 1,573.53 1,573.53 21.7K
14:29 1,573.01 1,573.01 1,573.01 1,573.01 28.8K
14:30 1,572.87 1,572.87 1,572.87 1,572.87 8.5K
14:31 1,572.75 1,572.75 1,572.75 1,572.75 10.1K
14:32 1,572.91 1,572.91 1,572.91 1,572.91 17.6K
14:33 1,572.87 1,572.87 1,572.87 1,572.87 24.6K
14:34 1,571.95 1,571.95 1,571.95 1,571.95 15.7K
14:35 1,572.14 1,572.14 1,572.14 1,572.14 13.2K
14:36 1,571.92 1,571.92 1,571.92 1,571.92 17.1K
14:37 1,571.32 1,571.32 1,571.32 1,571.32 10.9K
14:38 1,570.87 1,570.87 1,570.87 1,570.87 10.8K
14:39 1,570.82 1,570.82 1,570.82 1,570.82 13.1K
14:40 1,570.89 1,570.89 1,570.89 1,570.89 21.4K
14:41 1,571.59 1,571.59 1,571.59 1,571.59 10.9K
14:42 1,571.96 1,571.96 1,571.96 1,571.96 17.1K
14:43 1,572.39 1,572.39 1,572.39 1,572.39 21.1K
14:44 1,574.06 1,574.06 1,574.06 1,574.06 8.2K
14:45 1,574.65 1,574.65 1,574.65 1,574.65 17.6K
14:46 1,576.53 1,576.53 1,576.53 1,576.53 16.4K
14:47 1,576.62 1,576.62 1,576.62 1,576.62 14.3K
14:48 1,577.05 1,577.05 1,577.05 1,577.05 32.0K
14:49 1,577.23 1,577.23 1,577.23 1,577.23 43.5K
14:50 1,577.39 1,577.39 1,577.39 1,577.39 11.2K
14:51 1,577.57 1,577.57 1,577.57 1,577.57 11.4K
14:52 1,576.21 1,576.21 1,576.21 1,576.21 19.2K
14:53 1,575.50 1,575.50 1,575.50 1,575.50 15.3K
14:54 1,575.34 1,575.34 1,575.34 1,575.34 10.7K
14:55 1,575.38 1,575.38 1,575.38 1,575.38 8.3K
14:56 1,575.93 1,575.93 1,575.93 1,575.93 17.2K
14:57 1,576.72 1,576.72 1,576.72 1,576.72 9.2K
14:58 1,576.67 1,576.67 1,576.67 1,576.67 13.8K
14:59 1,577.69 1,577.69 1,577.69 1,577.69 21.5K
15:00 1,578.97 1,578.97 1,578.97 1,578.97 50.3K
15:01 1,579.71 1,579.71 1,579.71 1,579.71 10.6K
15:02 1,580.23 1,580.23 1,580.23 1,580.23 15.2K
15:03 1,580.74 1,580.74 1,580.74 1,580.74 16.3K
15:04 1,580.98 1,580.98 1,580.98 1,580.98 12.3K
15:05 1,581.01 1,581.01 1,581.01 1,581.01 13.1K
15:06 1,581.34 1,581.34 1,581.34 1,581.34 13.9K
15:07 1,582.57 1,582.57 1,582.57 1,582.57 38.6K
15:08 1,581.00 1,581.00 1,581.00 1,581.00 28.0K
15:09 1,580.89 1,580.89 1,580.89 1,580.89 15.9K
15:10 1,580.36 1,580.36 1,580.36 1,580.36 53.1K
15:11 1,580.53 1,580.53 1,580.53 1,580.53 58.9K
15:12 1,580.97 1,580.97 1,580.97 1,580.97 10.8K
15:13 1,580.90 1,580.90 1,580.90 1,580.90 38.0K
15:14 1,580.94 1,580.94 1,580.94 1,580.94 31.1K
15:15 1,580.98 1,580.98 1,580.98 1,580.98 15.9K
15:16 1,581.06 1,581.06 1,581.06 1,581.06 8.2K
15:17 1,581.06 1,581.06 1,581.06 1,581.06 29.1K
15:18 1,582.10 1,582.10 1,582.10 1,582.10 33.7K
15:19 1,581.87 1,581.87 1,581.87 1,581.87 14.5K
15:20 1,582.26 1,582.26 1,582.26 1,582.26 57.4K
15:21 1,582.41 1,582.41 1,582.41 1,582.41 22.6K
15:22 1,582.29 1,582.29 1,582.29 1,582.29 18.1K
15:23 1,582.05 1,582.05 1,582.05 1,582.05 13.8K
15:24 1,582.13 1,582.13 1,582.13 1,582.13 23.5K
15:25 1,582.75 1,582.75 1,582.75 1,582.75 48.5K
15:26 1,582.45 1,582.45 1,582.45 1,582.45 20.6K
15:27 1,582.64 1,582.64 1,582.64 1,582.64 13.6K
15:28 1,582.96 1,582.96 1,582.96 1,582.96 19.9K
15:29 1,582.18 1,582.18 1,582.18 1,582.18 32.4K
15:30 1,580.39 1,580.39 1,580.39 1,580.39 48.8K
15:31 1,581.27 1,581.27 1,581.27 1,581.27 80.1K
15:32 1,578.90 1,578.90 1,578.90 1,578.90 40.4K
15:33 1,577.74 1,577.74 1,577.74 1,577.74 27.1K
15:34 1,576.38 1,576.38 1,576.38 1,576.38 48.2K
15:35 1,575.43 1,575.43 1,575.43 1,575.43 59.9K
15:36 1,575.06 1,575.06 1,575.06 1,575.06 77.8K
15:37 1,575.40 1,575.40 1,575.40 1,575.40 18.0K
15:38 1,575.92 1,575.92 1,575.92 1,575.92 24.1K
15:39 1,576.70 1,576.70 1,576.70 1,576.70 23.8K
15:40 1,576.00 1,576.00 1,576.00 1,576.00 21.0K
15:41 1,576.33 1,576.33 1,576.33 1,576.33 18.2K
15:42 1,574.36 1,574.36 1,574.36 1,574.36 25.0K
15:43 1,574.18 1,574.18 1,574.18 1,574.18 31.5K
15:44 1,572.24 1,572.24 1,572.24 1,572.24 24.8K
15:45 1,570.46 1,570.46 1,570.46 1,570.46 44.5K
15:46 1,570.72 1,570.72 1,570.72 1,570.72 22.5K
15:47 1,571.79 1,571.79 1,571.79 1,571.79 43.8K
15:48 1,571.46 1,571.46 1,571.46 1,571.46 27.9K
15:49 1,572.39 1,572.39 1,572.39 1,572.39 57.3K
15:50 1,571.53 1,571.53 1,571.53 1,571.53 45.5K
15:51 1,574.62 1,574.62 1,574.62 1,574.62 53.0K
15:52 1,576.36 1,576.36 1,576.36 1,576.36 42.3K
15:53 1,576.82 1,576.82 1,576.82 1,576.82 28.0K
15:54 1,576.33 1,576.33 1,576.33 1,576.33 27.7K
15:55 1,577.52 1,577.52 1,577.52 1,577.52 47.2K
15:56 1,579.39 1,579.39 1,579.39 1,579.39 35.3K
15:57 1,580.74 1,580.74 1,580.74 1,580.74 38.1K
15:58 1,580.65 1,580.65 1,580.65 1,580.65 44.5K
15:59 1,580.65 1,580.65 1,580.65 1,580.65 49.5K
16:00 1,580.04 1,580.04 1,580.04 1,580.04 38.8K
16:01 1,579.91 1,579.91 1,579.91 1,579.91 65.4K
16:02 1,579.99 1,579.99 1,579.99 1,579.99 29.0K
16:03 1,580.71 1,580.71 1,580.71 1,580.71 29.4K
16:04 1,579.28 1,579.28 1,579.28 1,579.28 16.1K
16:05 1,579.16 1,579.16 1,579.16 1,579.16 14.6K
16:06 1,579.05 1,579.05 1,579.05 1,579.05 21.8K
16:07 1,579.72 1,579.72 1,579.72 1,579.72 38.7K
16:08 1,577.05 1,577.05 1,577.05 1,577.05 32.7K
16:09 1,578.52 1,578.52 1,578.52 1,578.52 24.8K
16:10 1,578.71 1,578.71 1,578.71 1,578.71 36.6K
16:11 1,578.37 1,578.37 1,578.37 1,578.37 23.4K
16:12 1,577.06 1,577.06 1,577.06 1,577.06 25.3K
16:13 1,576.62 1,576.62 1,576.62 1,576.62 30.1K
16:14 1,575.32 1,575.32 1,575.32 1,575.32 25.0K
16:15 1,576.64 1,576.64 1,576.64 1,576.64 23.2K
16:16 1,576.41 1,576.41 1,576.41 1,576.41 16.1K
16:17 1,575.21 1,575.21 1,575.21 1,575.21 22.5K
16:18 1,575.44 1,575.44 1,575.44 1,575.44 12.9K
16:19 1,574.12 1,574.12 1,574.12 1,574.12 38.8K
16:20 1,573.69 1,573.69 1,573.69 1,573.69 14.8K
16:21 1,574.09 1,574.09 1,574.09 1,574.09 34.8K
16:22 1,573.45 1,573.45 1,573.45 1,573.45 15.7K
16:23 1,573.74 1,573.74 1,573.74 1,573.74 18.4K
16:24 1,573.36 1,573.36 1,573.36 1,573.36 17.2K
16:25 1,573.14 1,573.14 1,573.14 1,573.14 45.0K
16:26 1,573.51 1,573.51 1,573.51 1,573.51 33.9K
16:27 1,573.62 1,573.62 1,573.62 1,573.62 44.4K
16:28 1,574.19 1,574.19 1,574.19 1,574.19 65.1K
16:29 1,573.76 1,573.76 1,573.76 1,573.76 20.8K
16:30 1,573.78 1,573.78 1,573.78 1,573.78 37.3K
16:31 1,574.48 1,574.48 1,574.48 1,574.48 12.0K
16:32 1,575.42 1,575.42 1,575.42 1,575.42 27.7K
16:33 1,577.28 1,577.28 1,577.28 1,577.28 33.9K
16:34 1,578.81 1,578.81 1,578.81 1,578.81 56.7K
16:35 1,578.19 1,578.19 1,578.19 1,578.19 52.4K
16:36 1,578.19 1,578.19 1,578.19 1,578.19 104.6K
16:37 1,578.46 1,578.46 1,578.46 1,578.46 28.8K
16:38 1,579.61 1,579.61 1,579.61 1,579.61 50.3K
16:39 1,580.52 1,580.52 1,580.52 1,580.52 25.8K
16:40 1,581.69 1,581.69 1,581.69 1,581.69 36.2K
16:41 1,581.97 1,581.97 1,581.97 1,581.97 52.4K
16:42 1,582.16 1,582.16 1,582.16 1,582.16 33.0K
16:43 1,581.06 1,581.06 1,581.06 1,581.06 28.2K
16:44 1,580.86 1,580.86 1,580.86 1,580.86 38.7K
16:45 1,580.38 1,580.38 1,580.38 1,580.38 28.4K
16:46 1,579.65 1,579.65 1,579.65 1,579.65 26.5K
16:47 1,580.72 1,580.72 1,580.72 1,580.72 33.7K
16:48 1,579.99 1,579.99 1,579.99 1,579.99 36.2K
16:49 1,581.00 1,581.00 1,581.00 1,581.00 46.9K
16:50 1,580.62 1,580.62 1,580.62 1,580.62 93.3K
16:51 1,580.61 1,580.61 1,580.61 1,580.61 57.3K
16:52 1,579.49 1,579.49 1,579.49 1,579.49 62.8K
16:53 1,579.13 1,579.13 1,579.13 1,579.13 38.7K
16:54 1,580.67 1,580.67 1,580.67 1,580.67 50.5K
16:55 1,580.53 1,580.53 1,580.53 1,580.53 8,197.0K
16:59 1,581.27 1,581.27 1,581.27 1,581.27 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available