OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,434.31 1,434.31 1,434.31 1,434.31 347.1K
09:01 1,434.47 1,434.47 1,434.47 1,434.47 84.4K
09:02 1,436.32 1,436.32 1,436.32 1,436.32 545.7K
09:03 1,383.20 1,383.20 1,383.20 1,383.20 160.3K
09:04 1,400.68 1,400.68 1,400.68 1,400.68 87.5K
09:05 1,393.86 1,393.86 1,393.86 1,393.86 77.6K
09:06 1,397.41 1,397.41 1,397.41 1,397.41 66.3K
09:07 1,394.21 1,394.21 1,394.21 1,394.21 60.6K
09:08 1,393.20 1,393.20 1,393.20 1,393.20 53.8K
09:09 1,392.37 1,392.37 1,392.37 1,392.37 83.4K
09:10 1,394.43 1,394.43 1,394.43 1,394.43 43.5K
09:11 1,400.39 1,400.39 1,400.39 1,400.39 330.6K
09:12 1,400.68 1,400.68 1,400.68 1,400.68 51.1K
09:13 1,398.21 1,398.21 1,398.21 1,398.21 46.8K
09:14 1,397.80 1,397.80 1,397.80 1,397.80 49.4K
09:15 1,404.06 1,404.06 1,404.06 1,404.06 62.4K
09:16 1,400.76 1,400.76 1,400.76 1,400.76 59.9K
09:17 1,401.62 1,401.62 1,401.62 1,401.62 53.9K
09:18 1,402.11 1,402.11 1,402.11 1,402.11 73.9K
09:19 1,400.36 1,400.36 1,400.36 1,400.36 82.7K
09:20 1,399.21 1,399.21 1,399.21 1,399.21 53.5K
09:21 1,397.13 1,397.13 1,397.13 1,397.13 60.1K
09:22 1,395.78 1,395.78 1,395.78 1,395.78 60.8K
09:23 1,393.40 1,393.40 1,393.40 1,393.40 36.2K
09:24 1,391.48 1,391.48 1,391.48 1,391.48 55.4K
09:25 1,390.20 1,390.20 1,390.20 1,390.20 53.0K
09:26 1,392.83 1,392.83 1,392.83 1,392.83 58.5K
09:27 1,391.05 1,391.05 1,391.05 1,391.05 47.0K
09:28 1,390.44 1,390.44 1,390.44 1,390.44 148.3K
09:29 1,390.00 1,390.00 1,390.00 1,390.00 28.6K
09:30 1,390.59 1,390.59 1,390.59 1,390.59 39.2K
09:31 1,388.30 1,388.30 1,388.30 1,388.30 54.4K
09:32 1,386.59 1,386.59 1,386.59 1,386.59 53.3K
09:33 1,387.69 1,387.69 1,387.69 1,387.69 28.5K
09:34 1,390.57 1,390.57 1,390.57 1,390.57 53.2K
09:35 1,391.62 1,391.62 1,391.62 1,391.62 39.7K
09:36 1,394.40 1,394.40 1,394.40 1,394.40 32.8K
09:37 1,394.15 1,394.15 1,394.15 1,394.15 27.9K
09:38 1,393.45 1,393.45 1,393.45 1,393.45 29.6K
09:39 1,394.56 1,394.56 1,394.56 1,394.56 26.1K
09:40 1,397.08 1,397.08 1,397.08 1,397.08 38.4K
09:41 1,398.06 1,398.06 1,398.06 1,398.06 31.6K
09:42 1,399.72 1,399.72 1,399.72 1,399.72 50.1K
09:43 1,397.14 1,397.14 1,397.14 1,397.14 32.4K
09:44 1,396.91 1,396.91 1,396.91 1,396.91 18.6K
09:45 1,396.68 1,396.68 1,396.68 1,396.68 19.7K
09:46 1,397.65 1,397.65 1,397.65 1,397.65 36.2K
09:47 1,397.56 1,397.56 1,397.56 1,397.56 19.7K
09:48 1,396.33 1,396.33 1,396.33 1,396.33 38.8K
09:49 1,396.47 1,396.47 1,396.47 1,396.47 38.1K
09:50 1,395.99 1,395.99 1,395.99 1,395.99 36.3K
09:51 1,394.98 1,394.98 1,394.98 1,394.98 25.0K
09:52 1,394.84 1,394.84 1,394.84 1,394.84 32.8K
09:53 1,394.00 1,394.00 1,394.00 1,394.00 56.8K
09:54 1,392.27 1,392.27 1,392.27 1,392.27 44.2K
09:55 1,393.18 1,393.18 1,393.18 1,393.18 45.7K
09:56 1,395.21 1,395.21 1,395.21 1,395.21 28.2K
09:57 1,394.76 1,394.76 1,394.76 1,394.76 30.8K
09:58 1,394.02 1,394.02 1,394.02 1,394.02 49.4K
09:59 1,392.59 1,392.59 1,392.59 1,392.59 59.3K
10:00 1,391.80 1,391.80 1,391.80 1,391.80 66.4K
10:01 1,391.61 1,391.61 1,391.61 1,391.61 25.0K
10:02 1,391.58 1,391.58 1,391.58 1,391.58 23.4K
10:03 1,393.58 1,393.58 1,393.58 1,393.58 49.3K
10:04 1,390.79 1,390.79 1,390.79 1,390.79 48.1K
10:05 1,387.96 1,387.96 1,387.96 1,387.96 56.1K
10:06 1,386.41 1,386.41 1,386.41 1,386.41 45.4K
10:07 1,385.67 1,385.67 1,385.67 1,385.67 34.3K
10:08 1,385.68 1,385.68 1,385.68 1,385.68 20.4K
10:09 1,387.10 1,387.10 1,387.10 1,387.10 14.5K
10:10 1,388.21 1,388.21 1,388.21 1,388.21 29.4K
10:11 1,386.68 1,386.68 1,386.68 1,386.68 45.3K
10:12 1,386.90 1,386.90 1,386.90 1,386.90 32.7K
10:13 1,385.20 1,385.20 1,385.20 1,385.20 32.2K
10:14 1,386.30 1,386.30 1,386.30 1,386.30 31.9K
10:15 1,384.33 1,384.33 1,384.33 1,384.33 23.5K
10:16 1,384.43 1,384.43 1,384.43 1,384.43 23.2K
10:17 1,382.35 1,382.35 1,382.35 1,382.35 79.1K
10:18 1,381.59 1,381.59 1,381.59 1,381.59 18.6K
10:19 1,382.59 1,382.59 1,382.59 1,382.59 25.6K
10:20 1,385.72 1,385.72 1,385.72 1,385.72 34.1K
10:21 1,383.44 1,383.44 1,383.44 1,383.44 39.6K
10:22 1,385.89 1,385.89 1,385.89 1,385.89 44.2K
10:23 1,385.27 1,385.27 1,385.27 1,385.27 41.1K
10:24 1,385.55 1,385.55 1,385.55 1,385.55 28.4K
10:25 1,386.56 1,386.56 1,386.56 1,386.56 41.3K
10:26 1,386.58 1,386.58 1,386.58 1,386.58 29.6K
10:27 1,386.34 1,386.34 1,386.34 1,386.34 88.9K
10:28 1,384.67 1,384.67 1,384.67 1,384.67 31.8K
10:29 1,384.60 1,384.60 1,384.60 1,384.60 72.5K
10:30 1,383.32 1,383.32 1,383.32 1,383.32 57.2K
10:31 1,382.99 1,382.99 1,382.99 1,382.99 29.4K
10:32 1,381.81 1,381.81 1,381.81 1,381.81 70.1K
10:33 1,381.09 1,381.09 1,381.09 1,381.09 37.6K
10:34 1,381.47 1,381.47 1,381.47 1,381.47 80.7K
10:35 1,385.33 1,385.33 1,385.33 1,385.33 37.1K
10:36 1,386.14 1,386.14 1,386.14 1,386.14 25.8K
10:37 1,386.05 1,386.05 1,386.05 1,386.05 38.5K
10:38 1,389.84 1,389.84 1,389.84 1,389.84 88.1K
10:39 1,389.57 1,389.57 1,389.57 1,389.57 25.2K
10:40 1,386.73 1,386.73 1,386.73 1,386.73 12.9K
10:41 1,390.23 1,390.23 1,390.23 1,390.23 46.6K
10:42 1,390.59 1,390.59 1,390.59 1,390.59 40.5K
10:43 1,391.13 1,391.13 1,391.13 1,391.13 59.9K
10:44 1,392.29 1,392.29 1,392.29 1,392.29 27.4K
10:45 1,392.44 1,392.44 1,392.44 1,392.44 40.0K
10:46 1,393.92 1,393.92 1,393.92 1,393.92 26.5K
10:47 1,392.41 1,392.41 1,392.41 1,392.41 48.4K
10:48 1,393.27 1,393.27 1,393.27 1,393.27 31.0K
10:49 1,394.47 1,394.47 1,394.47 1,394.47 35.6K
10:50 1,392.15 1,392.15 1,392.15 1,392.15 31.8K
10:51 1,392.01 1,392.01 1,392.01 1,392.01 23.5K
10:52 1,392.78 1,392.78 1,392.78 1,392.78 32.6K
10:53 1,392.67 1,392.67 1,392.67 1,392.67 28.0K
10:54 1,393.17 1,393.17 1,393.17 1,393.17 25.3K
10:55 1,394.42 1,394.42 1,394.42 1,394.42 19.8K
10:56 1,395.97 1,395.97 1,395.97 1,395.97 34.3K
10:57 1,395.99 1,395.99 1,395.99 1,395.99 30.8K
10:58 1,397.43 1,397.43 1,397.43 1,397.43 36.0K
10:59 1,399.14 1,399.14 1,399.14 1,399.14 47.4K
11:00 1,399.78 1,399.78 1,399.78 1,399.78 18.4K
11:01 1,397.56 1,397.56 1,397.56 1,397.56 19.9K
11:02 1,399.11 1,399.11 1,399.11 1,399.11 20.5K
11:03 1,398.51 1,398.51 1,398.51 1,398.51 26.2K
11:04 1,397.36 1,397.36 1,397.36 1,397.36 25.3K
11:05 1,398.32 1,398.32 1,398.32 1,398.32 42.0K
11:06 1,398.49 1,398.49 1,398.49 1,398.49 11.5K
11:07 1,398.78 1,398.78 1,398.78 1,398.78 13.5K
11:08 1,399.73 1,399.73 1,399.73 1,399.73 10.7K
11:09 1,398.54 1,398.54 1,398.54 1,398.54 19.7K
11:10 1,400.42 1,400.42 1,400.42 1,400.42 20.2K
11:11 1,401.74 1,401.74 1,401.74 1,401.74 28.1K
11:12 1,399.23 1,399.23 1,399.23 1,399.23 25.8K
11:13 1,399.86 1,399.86 1,399.86 1,399.86 14.6K
11:14 1,400.86 1,400.86 1,400.86 1,400.86 26.2K
11:15 1,401.13 1,401.13 1,401.13 1,401.13 21.6K
11:16 1,400.29 1,400.29 1,400.29 1,400.29 15.5K
11:17 1,400.06 1,400.06 1,400.06 1,400.06 15.4K
11:18 1,400.19 1,400.19 1,400.19 1,400.19 13.8K
11:19 1,399.81 1,399.81 1,399.81 1,399.81 13.8K
11:20 1,400.00 1,400.00 1,400.00 1,400.00 16.5K
11:21 1,399.07 1,399.07 1,399.07 1,399.07 19.2K
11:22 1,398.73 1,398.73 1,398.73 1,398.73 27.3K
11:23 1,398.48 1,398.48 1,398.48 1,398.48 86.3K
11:24 1,398.23 1,398.23 1,398.23 1,398.23 26.7K
11:25 1,395.82 1,395.82 1,395.82 1,395.82 45.5K
11:26 1,394.18 1,394.18 1,394.18 1,394.18 14.0K
11:27 1,393.20 1,393.20 1,393.20 1,393.20 11.7K
11:28 1,393.72 1,393.72 1,393.72 1,393.72 19.9K
11:29 1,393.39 1,393.39 1,393.39 1,393.39 19.8K
11:30 1,393.13 1,393.13 1,393.13 1,393.13 29.5K
11:31 1,393.86 1,393.86 1,393.86 1,393.86 6.0K
11:32 1,393.90 1,393.90 1,393.90 1,393.90 17.4K
11:33 1,394.58 1,394.58 1,394.58 1,394.58 27.2K
11:34 1,393.94 1,393.94 1,393.94 1,393.94 29.4K
11:35 1,391.78 1,391.78 1,391.78 1,391.78 18.1K
11:36 1,391.87 1,391.87 1,391.87 1,391.87 8.3K
11:37 1,391.30 1,391.30 1,391.30 1,391.30 14.6K
11:38 1,390.50 1,390.50 1,390.50 1,390.50 19.8K
11:39 1,390.00 1,390.00 1,390.00 1,390.00 22.4K
11:40 1,389.86 1,389.86 1,389.86 1,389.86 15.4K
11:41 1,389.59 1,389.59 1,389.59 1,389.59 17.3K
11:42 1,389.56 1,389.56 1,389.56 1,389.56 8.9K
11:43 1,389.83 1,389.83 1,389.83 1,389.83 30.8K
11:44 1,389.20 1,389.20 1,389.20 1,389.20 21.0K
11:45 1,386.46 1,386.46 1,386.46 1,386.46 32.8K
11:46 1,387.02 1,387.02 1,387.02 1,387.02 35.3K
11:47 1,388.50 1,388.50 1,388.50 1,388.50 25.6K
11:48 1,389.40 1,389.40 1,389.40 1,389.40 33.6K
11:49 1,389.46 1,389.46 1,389.46 1,389.46 17.8K
11:50 1,389.36 1,389.36 1,389.36 1,389.36 49.3K
11:51 1,389.02 1,389.02 1,389.02 1,389.02 22.0K
11:52 1,389.19 1,389.19 1,389.19 1,389.19 33.2K
11:53 1,388.67 1,388.67 1,388.67 1,388.67 9.8K
11:54 1,387.61 1,387.61 1,387.61 1,387.61 11.4K
11:55 1,387.47 1,387.47 1,387.47 1,387.47 30.5K
11:56 1,386.25 1,386.25 1,386.25 1,386.25 14.1K
11:57 1,385.99 1,385.99 1,385.99 1,385.99 22.1K
11:58 1,385.41 1,385.41 1,385.41 1,385.41 11.0K
11:59 1,385.28 1,385.28 1,385.28 1,385.28 22.6K
12:00 1,384.05 1,384.05 1,384.05 1,384.05 40.7K
12:01 1,384.61 1,384.61 1,384.61 1,384.61 12.7K
12:02 1,383.73 1,383.73 1,383.73 1,383.73 34.3K
12:03 1,383.36 1,383.36 1,383.36 1,383.36 47.5K
12:04 1,384.13 1,384.13 1,384.13 1,384.13 23.9K
12:05 1,383.19 1,383.19 1,383.19 1,383.19 12.5K
12:06 1,383.56 1,383.56 1,383.56 1,383.56 11.4K
12:07 1,383.34 1,383.34 1,383.34 1,383.34 11.4K
12:08 1,384.07 1,384.07 1,384.07 1,384.07 12.8K
12:09 1,384.43 1,384.43 1,384.43 1,384.43 6.6K
12:10 1,385.17 1,385.17 1,385.17 1,385.17 11.7K
12:11 1,384.64 1,384.64 1,384.64 1,384.64 23.0K
12:12 1,383.87 1,383.87 1,383.87 1,383.87 18.4K
12:13 1,384.14 1,384.14 1,384.14 1,384.14 17.3K
12:14 1,385.80 1,385.80 1,385.80 1,385.80 22.1K
12:15 1,386.54 1,386.54 1,386.54 1,386.54 18.0K
12:16 1,386.31 1,386.31 1,386.31 1,386.31 11.5K
12:17 1,387.86 1,387.86 1,387.86 1,387.86 21.0K
12:18 1,387.89 1,387.89 1,387.89 1,387.89 18.1K
12:19 1,388.11 1,388.11 1,388.11 1,388.11 30.5K
12:20 1,385.66 1,385.66 1,385.66 1,385.66 17.4K
12:21 1,385.51 1,385.51 1,385.51 1,385.51 10.1K
12:22 1,384.92 1,384.92 1,384.92 1,384.92 7.6K
12:23 1,384.87 1,384.87 1,384.87 1,384.87 72.8K
12:24 1,383.89 1,383.89 1,383.89 1,383.89 61.2K
12:25 1,383.20 1,383.20 1,383.20 1,383.20 44.1K
12:26 1,382.36 1,382.36 1,382.36 1,382.36 10.6K
12:27 1,383.81 1,383.81 1,383.81 1,383.81 22.5K
12:28 1,383.84 1,383.84 1,383.84 1,383.84 17.9K
12:29 1,383.13 1,383.13 1,383.13 1,383.13 20.3K
12:30 1,384.39 1,384.39 1,384.39 1,384.39 39.1K
12:31 1,383.37 1,383.37 1,383.37 1,383.37 25.8K
12:32 1,382.23 1,382.23 1,382.23 1,382.23 24.6K
12:33 1,381.78 1,381.78 1,381.78 1,381.78 19.6K
12:34 1,381.15 1,381.15 1,381.15 1,381.15 17.2K
12:35 1,382.74 1,382.74 1,382.74 1,382.74 28.7K
12:36 1,382.36 1,382.36 1,382.36 1,382.36 12.8K
12:37 1,382.34 1,382.34 1,382.34 1,382.34 13.4K
12:38 1,382.57 1,382.57 1,382.57 1,382.57 17.2K
12:39 1,382.35 1,382.35 1,382.35 1,382.35 14.5K
12:40 1,383.88 1,383.88 1,383.88 1,383.88 22.6K
12:41 1,385.99 1,385.99 1,385.99 1,385.99 16.2K
12:42 1,383.95 1,383.95 1,383.95 1,383.95 9.6K
12:43 1,384.23 1,384.23 1,384.23 1,384.23 17.9K
12:44 1,385.44 1,385.44 1,385.44 1,385.44 22.0K
12:45 1,386.44 1,386.44 1,386.44 1,386.44 24.2K
12:46 1,386.21 1,386.21 1,386.21 1,386.21 21.7K
12:47 1,385.54 1,385.54 1,385.54 1,385.54 8.9K
12:48 1,386.31 1,386.31 1,386.31 1,386.31 31.2K
12:49 1,388.02 1,388.02 1,388.02 1,388.02 13.2K
12:50 1,387.03 1,387.03 1,387.03 1,387.03 15.3K
12:51 1,388.47 1,388.47 1,388.47 1,388.47 92.6K
12:52 1,388.98 1,388.98 1,388.98 1,388.98 8.0K
12:53 1,388.72 1,388.72 1,388.72 1,388.72 28.4K
12:54 1,389.15 1,389.15 1,389.15 1,389.15 14.1K
12:55 1,389.81 1,389.81 1,389.81 1,389.81 8.3K
12:56 1,389.12 1,389.12 1,389.12 1,389.12 23.3K
12:57 1,389.59 1,389.59 1,389.59 1,389.59 21.0K
12:58 1,389.42 1,389.42 1,389.42 1,389.42 12.2K
12:59 1,389.41 1,389.41 1,389.41 1,389.41 382.8K
13:00 1,378.18 1,378.18 1,378.18 1,378.18 297.9K
13:01 1,375.40 1,375.40 1,375.40 1,375.40 60.3K
13:02 1,373.03 1,373.03 1,373.03 1,373.03 133.0K
13:03 1,372.68 1,372.68 1,372.68 1,372.68 26.8K
13:04 1,372.80 1,372.80 1,372.80 1,372.80 18.8K
13:05 1,373.07 1,373.07 1,373.07 1,373.07 34.9K
13:06 1,372.19 1,372.19 1,372.19 1,372.19 28.2K
13:07 1,374.47 1,374.47 1,374.47 1,374.47 36.5K
13:08 1,372.89 1,372.89 1,372.89 1,372.89 61.8K
13:09 1,370.77 1,370.77 1,370.77 1,370.77 24.7K
13:10 1,370.56 1,370.56 1,370.56 1,370.56 43.8K
13:11 1,371.36 1,371.36 1,371.36 1,371.36 32.4K
13:12 1,373.18 1,373.18 1,373.18 1,373.18 21.8K
13:13 1,374.56 1,374.56 1,374.56 1,374.56 10.0K
13:14 1,374.36 1,374.36 1,374.36 1,374.36 22.3K
13:15 1,373.28 1,373.28 1,373.28 1,373.28 21.5K
13:16 1,374.11 1,374.11 1,374.11 1,374.11 10.4K
13:17 1,373.13 1,373.13 1,373.13 1,373.13 25.8K
13:18 1,372.08 1,372.08 1,372.08 1,372.08 24.1K
13:19 1,373.71 1,373.71 1,373.71 1,373.71 30.7K
13:20 1,373.74 1,373.74 1,373.74 1,373.74 15.4K
13:21 1,374.36 1,374.36 1,374.36 1,374.36 19.8K
13:22 1,374.23 1,374.23 1,374.23 1,374.23 19.9K
13:23 1,373.36 1,373.36 1,373.36 1,373.36 34.1K
13:24 1,371.90 1,371.90 1,371.90 1,371.90 26.5K
13:25 1,373.19 1,373.19 1,373.19 1,373.19 36.4K
13:26 1,375.26 1,375.26 1,375.26 1,375.26 18.2K
13:27 1,375.13 1,375.13 1,375.13 1,375.13 20.7K
13:28 1,374.16 1,374.16 1,374.16 1,374.16 36.4K
13:29 1,376.23 1,376.23 1,376.23 1,376.23 19.9K
13:30 1,375.34 1,375.34 1,375.34 1,375.34 21.3K
13:31 1,375.06 1,375.06 1,375.06 1,375.06 25.6K
13:32 1,373.97 1,373.97 1,373.97 1,373.97 19.1K
13:33 1,372.80 1,372.80 1,372.80 1,372.80 27.3K
13:34 1,372.73 1,372.73 1,372.73 1,372.73 32.8K
13:35 1,371.20 1,371.20 1,371.20 1,371.20 21.7K
13:36 1,371.45 1,371.45 1,371.45 1,371.45 24.6K
13:37 1,371.57 1,371.57 1,371.57 1,371.57 13.7K
13:38 1,372.18 1,372.18 1,372.18 1,372.18 20.4K
13:39 1,371.11 1,371.11 1,371.11 1,371.11 51.2K
13:40 1,370.47 1,370.47 1,370.47 1,370.47 21.1K
13:41 1,370.51 1,370.51 1,370.51 1,370.51 20.8K
13:42 1,370.44 1,370.44 1,370.44 1,370.44 27.3K
13:43 1,371.08 1,371.08 1,371.08 1,371.08 33.2K
13:44 1,368.72 1,368.72 1,368.72 1,368.72 71.3K
13:45 1,367.98 1,367.98 1,367.98 1,367.98 59.2K
13:46 1,367.76 1,367.76 1,367.76 1,367.76 57.4K
13:47 1,367.42 1,367.42 1,367.42 1,367.42 19.8K
13:48 1,374.88 1,374.88 1,374.88 1,374.88 141.8K
13:49 1,372.70 1,372.70 1,372.70 1,372.70 28.9K
13:50 1,372.55 1,372.55 1,372.55 1,372.55 26.2K
13:51 1,372.91 1,372.91 1,372.91 1,372.91 17.5K
13:52 1,371.17 1,371.17 1,371.17 1,371.17 24.0K
13:53 1,370.28 1,370.28 1,370.28 1,370.28 19.0K
13:54 1,369.62 1,369.62 1,369.62 1,369.62 14.4K
13:55 1,370.34 1,370.34 1,370.34 1,370.34 17.9K
13:56 1,368.02 1,368.02 1,368.02 1,368.02 34.9K
13:57 1,366.34 1,366.34 1,366.34 1,366.34 17.9K
13:58 1,365.46 1,365.46 1,365.46 1,365.46 45.7K
13:59 1,364.85 1,364.85 1,364.85 1,364.85 39.4K
14:00 1,361.62 1,361.62 1,361.62 1,361.62 50.8K
14:01 1,361.59 1,361.59 1,361.59 1,361.59 66.5K
14:02 1,362.04 1,362.04 1,362.04 1,362.04 20.9K
14:03 1,362.67 1,362.67 1,362.67 1,362.67 29.4K
14:04 1,362.71 1,362.71 1,362.71 1,362.71 27.1K
14:05 1,362.76 1,362.76 1,362.76 1,362.76 59.9K
14:06 1,362.61 1,362.61 1,362.61 1,362.61 35.9K
14:07 1,362.90 1,362.90 1,362.90 1,362.90 40.3K
14:08 1,361.51 1,361.51 1,361.51 1,361.51 19.2K
14:09 1,361.60 1,361.60 1,361.60 1,361.60 36.7K
14:10 1,360.82 1,360.82 1,360.82 1,360.82 44.8K
14:11 1,361.22 1,361.22 1,361.22 1,361.22 18.3K
14:12 1,362.62 1,362.62 1,362.62 1,362.62 14.6K
14:13 1,362.38 1,362.38 1,362.38 1,362.38 16.8K
14:14 1,361.17 1,361.17 1,361.17 1,361.17 32.2K
14:15 1,361.47 1,361.47 1,361.47 1,361.47 27.9K
14:16 1,360.79 1,360.79 1,360.79 1,360.79 32.7K
14:17 1,359.90 1,359.90 1,359.90 1,359.90 27.0K
14:18 1,359.42 1,359.42 1,359.42 1,359.42 59.6K
14:19 1,359.35 1,359.35 1,359.35 1,359.35 37.3K
14:20 1,359.60 1,359.60 1,359.60 1,359.60 37.1K
14:21 1,356.99 1,356.99 1,356.99 1,356.99 138.0K
14:22 1,356.21 1,356.21 1,356.21 1,356.21 48.0K
14:23 1,356.55 1,356.55 1,356.55 1,356.55 44.3K
14:24 1,356.61 1,356.61 1,356.61 1,356.61 41.1K
14:25 1,355.47 1,355.47 1,355.47 1,355.47 66.2K
14:26 1,355.31 1,355.31 1,355.31 1,355.31 69.1K
14:27 1,355.15 1,355.15 1,355.15 1,355.15 51.2K
14:28 1,355.13 1,355.13 1,355.13 1,355.13 40.5K
14:29 1,356.46 1,356.46 1,356.46 1,356.46 64.8K
14:30 1,358.17 1,358.17 1,358.17 1,358.17 67.5K
14:31 1,360.05 1,360.05 1,360.05 1,360.05 37.5K
14:32 1,361.89 1,361.89 1,361.89 1,361.89 48.5K
14:33 1,361.25 1,361.25 1,361.25 1,361.25 22.6K
14:34 1,361.34 1,361.34 1,361.34 1,361.34 21.1K
14:35 1,360.83 1,360.83 1,360.83 1,360.83 46.4K
14:36 1,361.93 1,361.93 1,361.93 1,361.93 21.0K
14:37 1,360.07 1,360.07 1,360.07 1,360.07 32.4K
14:38 1,360.67 1,360.67 1,360.67 1,360.67 35.1K
14:39 1,360.75 1,360.75 1,360.75 1,360.75 31.4K
14:40 1,361.20 1,361.20 1,361.20 1,361.20 29.4K
14:41 1,360.72 1,360.72 1,360.72 1,360.72 35.8K
14:42 1,361.69 1,361.69 1,361.69 1,361.69 15.1K
14:43 1,362.66 1,362.66 1,362.66 1,362.66 14.1K
14:44 1,363.01 1,363.01 1,363.01 1,363.01 15.8K
14:45 1,363.62 1,363.62 1,363.62 1,363.62 20.7K
14:46 1,364.13 1,364.13 1,364.13 1,364.13 19.3K
14:47 1,363.91 1,363.91 1,363.91 1,363.91 21.7K
14:48 1,363.65 1,363.65 1,363.65 1,363.65 29.3K
14:49 1,364.12 1,364.12 1,364.12 1,364.12 24.5K
14:50 1,364.87 1,364.87 1,364.87 1,364.87 22.8K
14:51 1,364.24 1,364.24 1,364.24 1,364.24 21.1K
14:52 1,364.57 1,364.57 1,364.57 1,364.57 23.4K
14:53 1,364.55 1,364.55 1,364.55 1,364.55 24.6K
14:54 1,364.45 1,364.45 1,364.45 1,364.45 47.1K
14:55 1,364.75 1,364.75 1,364.75 1,364.75 46.7K
14:56 1,365.45 1,365.45 1,365.45 1,365.45 27.1K
14:57 1,366.61 1,366.61 1,366.61 1,366.61 22.5K
14:58 1,368.12 1,368.12 1,368.12 1,368.12 30.0K
14:59 1,368.56 1,368.56 1,368.56 1,368.56 48.3K
15:00 1,370.43 1,370.43 1,370.43 1,370.43 36.5K
15:01 1,368.89 1,368.89 1,368.89 1,368.89 48.6K
15:02 1,369.86 1,369.86 1,369.86 1,369.86 16.1K
15:03 1,370.17 1,370.17 1,370.17 1,370.17 35.6K
15:04 1,370.76 1,370.76 1,370.76 1,370.76 88.8K
15:05 1,371.33 1,371.33 1,371.33 1,371.33 26.1K
15:06 1,371.28 1,371.28 1,371.28 1,371.28 24.6K
15:07 1,373.27 1,373.27 1,373.27 1,373.27 24.8K
15:08 1,372.71 1,372.71 1,372.71 1,372.71 15.4K
15:09 1,372.47 1,372.47 1,372.47 1,372.47 19.3K
15:10 1,372.35 1,372.35 1,372.35 1,372.35 10.3K
15:11 1,373.76 1,373.76 1,373.76 1,373.76 21.7K
15:12 1,374.39 1,374.39 1,374.39 1,374.39 27.2K
15:13 1,373.93 1,373.93 1,373.93 1,373.93 124.2K
15:14 1,373.25 1,373.25 1,373.25 1,373.25 21.1K
15:15 1,372.47 1,372.47 1,372.47 1,372.47 28.2K
15:16 1,373.62 1,373.62 1,373.62 1,373.62 23.1K
15:17 1,377.16 1,377.16 1,377.16 1,377.16 27.2K
15:18 1,375.98 1,375.98 1,375.98 1,375.98 26.2K
15:19 1,378.16 1,378.16 1,378.16 1,378.16 19.6K
15:20 1,377.54 1,377.54 1,377.54 1,377.54 31.8K
15:21 1,377.56 1,377.56 1,377.56 1,377.56 26.8K
15:22 1,376.44 1,376.44 1,376.44 1,376.44 19.8K
15:23 1,374.58 1,374.58 1,374.58 1,374.58 30.2K
15:24 1,373.80 1,373.80 1,373.80 1,373.80 20.4K
15:25 1,380.17 1,380.17 1,380.17 1,380.17 85.1K
15:26 1,376.84 1,376.84 1,376.84 1,376.84 60.4K
15:27 1,377.07 1,377.07 1,377.07 1,377.07 37.5K
15:28 1,377.16 1,377.16 1,377.16 1,377.16 19.1K
15:29 1,375.74 1,375.74 1,375.74 1,375.74 64.1K
15:30 1,375.75 1,375.75 1,375.75 1,375.75 53.0K
15:31 1,375.75 1,375.75 1,375.75 1,375.75 66.9K
15:32 1,378.42 1,378.42 1,378.42 1,378.42 50.2K
15:33 1,377.28 1,377.28 1,377.28 1,377.28 44.1K
15:34 1,377.95 1,377.95 1,377.95 1,377.95 35.7K
15:35 1,377.51 1,377.51 1,377.51 1,377.51 77.9K
15:36 1,376.41 1,376.41 1,376.41 1,376.41 44.5K
15:37 1,374.31 1,374.31 1,374.31 1,374.31 31.1K
15:38 1,374.40 1,374.40 1,374.40 1,374.40 68.1K
15:39 1,379.16 1,379.16 1,379.16 1,379.16 53.9K
15:40 1,379.37 1,379.37 1,379.37 1,379.37 35.8K
15:41 1,383.99 1,383.99 1,383.99 1,383.99 60.7K
15:42 1,383.71 1,383.71 1,383.71 1,383.71 71.3K
15:43 1,382.70 1,382.70 1,382.70 1,382.70 41.2K
15:44 1,379.56 1,379.56 1,379.56 1,379.56 41.4K
15:45 1,379.07 1,379.07 1,379.07 1,379.07 46.2K
15:46 1,376.88 1,376.88 1,376.88 1,376.88 38.8K
15:47 1,374.55 1,374.55 1,374.55 1,374.55 38.5K
15:48 1,373.53 1,373.53 1,373.53 1,373.53 65.3K
15:49 1,374.27 1,374.27 1,374.27 1,374.27 33.9K
15:50 1,377.23 1,377.23 1,377.23 1,377.23 34.4K
15:51 1,378.89 1,378.89 1,378.89 1,378.89 54.3K
15:52 1,380.14 1,380.14 1,380.14 1,380.14 44.5K
15:53 1,380.23 1,380.23 1,380.23 1,380.23 38.2K
15:54 1,379.55 1,379.55 1,379.55 1,379.55 40.8K
15:55 1,380.23 1,380.23 1,380.23 1,380.23 50.1K
15:56 1,382.46 1,382.46 1,382.46 1,382.46 24.7K
15:57 1,381.78 1,381.78 1,381.78 1,381.78 40.7K
15:58 1,381.80 1,381.80 1,381.80 1,381.80 25.2K
15:59 1,382.06 1,382.06 1,382.06 1,382.06 64.4K
16:00 1,383.57 1,383.57 1,383.57 1,383.57 49.6K
16:01 1,387.29 1,387.29 1,387.29 1,387.29 35.6K
16:02 1,387.71 1,387.71 1,387.71 1,387.71 23.3K
16:03 1,387.57 1,387.57 1,387.57 1,387.57 56.6K
16:04 1,386.38 1,386.38 1,386.38 1,386.38 40.3K
16:05 1,384.57 1,384.57 1,384.57 1,384.57 38.2K
16:06 1,381.96 1,381.96 1,381.96 1,381.96 44.4K
16:07 1,379.07 1,379.07 1,379.07 1,379.07 38.2K
16:08 1,379.27 1,379.27 1,379.27 1,379.27 23.4K
16:09 1,379.23 1,379.23 1,379.23 1,379.23 48.1K
16:10 1,381.58 1,381.58 1,381.58 1,381.58 30.4K
16:11 1,381.22 1,381.22 1,381.22 1,381.22 29.4K
16:12 1,380.49 1,380.49 1,380.49 1,380.49 36.3K
16:13 1,378.70 1,378.70 1,378.70 1,378.70 37.0K
16:14 1,377.45 1,377.45 1,377.45 1,377.45 45.0K
16:15 1,378.83 1,378.83 1,378.83 1,378.83 34.2K
16:16 1,377.76 1,377.76 1,377.76 1,377.76 26.6K
16:17 1,379.35 1,379.35 1,379.35 1,379.35 74.8K
16:18 1,379.96 1,379.96 1,379.96 1,379.96 30.7K
16:19 1,379.48 1,379.48 1,379.48 1,379.48 31.2K
16:20 1,380.54 1,380.54 1,380.54 1,380.54 35.3K
16:21 1,380.01 1,380.01 1,380.01 1,380.01 46.0K
16:22 1,378.64 1,378.64 1,378.64 1,378.64 70.5K
16:23 1,381.92 1,381.92 1,381.92 1,381.92 49.5K
16:24 1,381.11 1,381.11 1,381.11 1,381.11 60.3K
16:25 1,380.24 1,380.24 1,380.24 1,380.24 54.5K
16:26 1,378.57 1,378.57 1,378.57 1,378.57 31.5K
16:27 1,377.18 1,377.18 1,377.18 1,377.18 33.6K
16:28 1,376.09 1,376.09 1,376.09 1,376.09 43.0K
16:29 1,377.03 1,377.03 1,377.03 1,377.03 32.6K
16:30 1,377.67 1,377.67 1,377.67 1,377.67 25.0K
16:31 1,379.76 1,379.76 1,379.76 1,379.76 58.5K
16:32 1,380.09 1,380.09 1,380.09 1,380.09 34.8K
16:33 1,380.75 1,380.75 1,380.75 1,380.75 25.1K
16:34 1,380.57 1,380.57 1,380.57 1,380.57 25.6K
16:35 1,378.92 1,378.92 1,378.92 1,378.92 41.9K
16:36 1,377.99 1,377.99 1,377.99 1,377.99 40.7K
16:37 1,375.66 1,375.66 1,375.66 1,375.66 38.6K
16:38 1,373.69 1,373.69 1,373.69 1,373.69 51.5K
16:39 1,373.10 1,373.10 1,373.10 1,373.10 25.9K
16:40 1,372.02 1,372.02 1,372.02 1,372.02 124.2K
16:41 1,370.40 1,370.40 1,370.40 1,370.40 92.3K
16:42 1,371.29 1,371.29 1,371.29 1,371.29 49.9K
16:43 1,370.92 1,370.92 1,370.92 1,370.92 33.5K
16:44 1,370.42 1,370.42 1,370.42 1,370.42 40.3K
16:45 1,369.76 1,369.76 1,369.76 1,369.76 41.3K
16:46 1,370.50 1,370.50 1,370.50 1,370.50 42.6K
16:47 1,372.20 1,372.20 1,372.20 1,372.20 51.2K
16:48 1,370.33 1,370.33 1,370.33 1,370.33 75.0K
16:49 1,368.25 1,368.25 1,368.25 1,368.25 91.9K
16:50 1,367.17 1,367.17 1,367.17 1,367.17 103.6K
16:51 1,365.15 1,365.15 1,365.15 1,365.15 108.6K
16:52 1,363.37 1,363.37 1,363.37 1,363.37 83.2K
16:53 1,364.19 1,364.19 1,364.19 1,364.19 74.4K
16:54 1,364.29 1,364.29 1,364.29 1,364.29 78.8K
16:55 1,366.24 1,366.24 1,366.24 1,366.24 9,535.6K
16:59 1,362.41 1,362.41 1,362.41 1,362.41 203.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available