OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,547.15 1,547.15 1,547.15 1,547.15 352.2K
09:01 1,546.26 1,546.26 1,546.26 1,546.26 67.4K
09:02 1,543.69 1,543.69 1,543.69 1,543.69 335.3K
09:03 1,542.48 1,542.48 1,542.48 1,542.48 120.4K
09:04 1,541.47 1,541.47 1,541.47 1,541.47 70.6K
09:05 1,543.06 1,543.06 1,543.06 1,543.06 74.3K
09:06 1,541.34 1,541.34 1,541.34 1,541.34 46.4K
09:07 1,543.19 1,543.19 1,543.19 1,543.19 37.9K
09:08 1,544.51 1,544.51 1,544.51 1,544.51 80.2K
09:09 1,541.93 1,541.93 1,541.93 1,541.93 32.6K
09:10 1,541.85 1,541.85 1,541.85 1,541.85 33.5K
09:11 1,541.97 1,541.97 1,541.97 1,541.97 55.5K
09:12 1,542.08 1,542.08 1,542.08 1,542.08 40.6K
09:13 1,542.94 1,542.94 1,542.94 1,542.94 38.5K
09:14 1,542.26 1,542.26 1,542.26 1,542.26 43.8K
09:15 1,542.25 1,542.25 1,542.25 1,542.25 35.7K
09:16 1,541.93 1,541.93 1,541.93 1,541.93 92.1K
09:17 1,543.01 1,543.01 1,543.01 1,543.01 28.1K
09:18 1,543.35 1,543.35 1,543.35 1,543.35 27.5K
09:19 1,543.25 1,543.25 1,543.25 1,543.25 46.2K
09:20 1,541.55 1,541.55 1,541.55 1,541.55 16.8K
09:21 1,540.76 1,540.76 1,540.76 1,540.76 22.5K
09:22 1,539.07 1,539.07 1,539.07 1,539.07 28.5K
09:23 1,539.12 1,539.12 1,539.12 1,539.12 34.9K
09:24 1,538.80 1,538.80 1,538.80 1,538.80 22.1K
09:25 1,539.30 1,539.30 1,539.30 1,539.30 39.5K
09:26 1,540.68 1,540.68 1,540.68 1,540.68 47.3K
09:27 1,540.90 1,540.90 1,540.90 1,540.90 30.0K
09:28 1,540.04 1,540.04 1,540.04 1,540.04 24.6K
09:29 1,539.41 1,539.41 1,539.41 1,539.41 35.5K
09:30 1,540.36 1,540.36 1,540.36 1,540.36 26.3K
09:31 1,541.31 1,541.31 1,541.31 1,541.31 83.6K
09:32 1,540.83 1,540.83 1,540.83 1,540.83 27.8K
09:33 1,541.32 1,541.32 1,541.32 1,541.32 36.2K
09:34 1,539.96 1,539.96 1,539.96 1,539.96 17.5K
09:35 1,540.69 1,540.69 1,540.69 1,540.69 25.9K
09:36 1,540.88 1,540.88 1,540.88 1,540.88 12.4K
09:37 1,540.98 1,540.98 1,540.98 1,540.98 18.3K
09:38 1,541.32 1,541.32 1,541.32 1,541.32 20.1K
09:39 1,541.54 1,541.54 1,541.54 1,541.54 15.2K
09:40 1,541.89 1,541.89 1,541.89 1,541.89 13.7K
09:41 1,541.62 1,541.62 1,541.62 1,541.62 15.1K
09:42 1,541.44 1,541.44 1,541.44 1,541.44 83.7K
09:43 1,542.48 1,542.48 1,542.48 1,542.48 14.4K
09:44 1,542.70 1,542.70 1,542.70 1,542.70 16.7K
09:45 1,542.82 1,542.82 1,542.82 1,542.82 58.0K
09:46 1,545.20 1,545.20 1,545.20 1,545.20 21.2K
09:47 1,544.99 1,544.99 1,544.99 1,544.99 16.2K
09:48 1,544.75 1,544.75 1,544.75 1,544.75 8.5K
09:49 1,543.72 1,543.72 1,543.72 1,543.72 7.0K
09:50 1,543.69 1,543.69 1,543.69 1,543.69 13.4K
09:51 1,543.75 1,543.75 1,543.75 1,543.75 8.1K
09:52 1,543.36 1,543.36 1,543.36 1,543.36 20.1K
09:53 1,542.86 1,542.86 1,542.86 1,542.86 12.2K
09:54 1,542.45 1,542.45 1,542.45 1,542.45 51.4K
09:55 1,544.53 1,544.53 1,544.53 1,544.53 30.9K
09:56 1,544.56 1,544.56 1,544.56 1,544.56 10.9K
09:57 1,544.94 1,544.94 1,544.94 1,544.94 15.3K
09:58 1,545.78 1,545.78 1,545.78 1,545.78 31.7K
09:59 1,545.90 1,545.90 1,545.90 1,545.90 19.0K
10:00 1,546.68 1,546.68 1,546.68 1,546.68 25.9K
10:01 1,546.69 1,546.69 1,546.69 1,546.69 12.7K
10:02 1,546.18 1,546.18 1,546.18 1,546.18 11.8K
10:03 1,545.95 1,545.95 1,545.95 1,545.95 37.3K
10:04 1,545.68 1,545.68 1,545.68 1,545.68 14.1K
10:05 1,546.06 1,546.06 1,546.06 1,546.06 8.5K
10:06 1,546.22 1,546.22 1,546.22 1,546.22 10.1K
10:07 1,546.16 1,546.16 1,546.16 1,546.16 9.3K
10:08 1,546.43 1,546.43 1,546.43 1,546.43 14.2K
10:09 1,546.10 1,546.10 1,546.10 1,546.10 29.8K
10:10 1,545.54 1,545.54 1,545.54 1,545.54 32.9K
10:11 1,545.22 1,545.22 1,545.22 1,545.22 9.9K
10:12 1,544.39 1,544.39 1,544.39 1,544.39 20.6K
10:13 1,544.41 1,544.41 1,544.41 1,544.41 9.1K
10:14 1,544.09 1,544.09 1,544.09 1,544.09 20.0K
10:15 1,543.99 1,543.99 1,543.99 1,543.99 12.6K
10:16 1,543.97 1,543.97 1,543.97 1,543.97 13.3K
10:17 1,544.17 1,544.17 1,544.17 1,544.17 8.7K
10:18 1,544.23 1,544.23 1,544.23 1,544.23 20.0K
10:19 1,544.65 1,544.65 1,544.65 1,544.65 22.5K
10:20 1,544.20 1,544.20 1,544.20 1,544.20 8.8K
10:21 1,543.86 1,543.86 1,543.86 1,543.86 7.8K
10:22 1,543.56 1,543.56 1,543.56 1,543.56 19.4K
10:23 1,543.63 1,543.63 1,543.63 1,543.63 14.1K
10:24 1,542.22 1,542.22 1,542.22 1,542.22 8.9K
10:25 1,541.55 1,541.55 1,541.55 1,541.55 9.8K
10:26 1,541.94 1,541.94 1,541.94 1,541.94 14.0K
10:27 1,542.37 1,542.37 1,542.37 1,542.37 7.6K
10:28 1,542.69 1,542.69 1,542.69 1,542.69 14.5K
10:29 1,542.79 1,542.79 1,542.79 1,542.79 15.0K
10:30 1,542.85 1,542.85 1,542.85 1,542.85 3.2K
10:31 1,543.01 1,543.01 1,543.01 1,543.01 6.9K
10:32 1,542.27 1,542.27 1,542.27 1,542.27 22.6K
10:33 1,542.20 1,542.20 1,542.20 1,542.20 16.0K
10:34 1,542.33 1,542.33 1,542.33 1,542.33 7.5K
10:35 1,541.86 1,541.86 1,541.86 1,541.86 8.8K
10:36 1,542.10 1,542.10 1,542.10 1,542.10 36.6K
10:37 1,542.07 1,542.07 1,542.07 1,542.07 6.5K
10:38 1,541.45 1,541.45 1,541.45 1,541.45 7.0K
10:39 1,541.56 1,541.56 1,541.56 1,541.56 12.1K
10:40 1,541.76 1,541.76 1,541.76 1,541.76 10.8K
10:41 1,541.49 1,541.49 1,541.49 1,541.49 7.1K
10:42 1,541.74 1,541.74 1,541.74 1,541.74 3.6K
10:43 1,541.68 1,541.68 1,541.68 1,541.68 3.3K
10:44 1,541.36 1,541.36 1,541.36 1,541.36 21.8K
10:45 1,541.35 1,541.35 1,541.35 1,541.35 22.1K
10:46 1,540.44 1,540.44 1,540.44 1,540.44 10.2K
10:47 1,540.90 1,540.90 1,540.90 1,540.90 22.3K
10:48 1,540.83 1,540.83 1,540.83 1,540.83 7.9K
10:49 1,540.93 1,540.93 1,540.93 1,540.93 32.6K
10:50 1,540.50 1,540.50 1,540.50 1,540.50 7.4K
10:51 1,540.80 1,540.80 1,540.80 1,540.80 13.2K
10:52 1,540.76 1,540.76 1,540.76 1,540.76 21.0K
10:53 1,539.45 1,539.45 1,539.45 1,539.45 14.8K
10:54 1,540.51 1,540.51 1,540.51 1,540.51 13.7K
10:55 1,540.94 1,540.94 1,540.94 1,540.94 5.7K
10:56 1,541.24 1,541.24 1,541.24 1,541.24 10.8K
10:57 1,541.45 1,541.45 1,541.45 1,541.45 14.7K
10:58 1,541.56 1,541.56 1,541.56 1,541.56 20.3K
10:59 1,541.62 1,541.62 1,541.62 1,541.62 12.3K
11:00 1,541.55 1,541.55 1,541.55 1,541.55 9.2K
11:01 1,541.57 1,541.57 1,541.57 1,541.57 8.2K
11:02 1,540.70 1,540.70 1,540.70 1,540.70 13.5K
11:03 1,540.53 1,540.53 1,540.53 1,540.53 14.7K
11:04 1,540.76 1,540.76 1,540.76 1,540.76 12.2K
11:05 1,540.51 1,540.51 1,540.51 1,540.51 35.2K
11:06 1,541.05 1,541.05 1,541.05 1,541.05 13.9K
11:07 1,541.09 1,541.09 1,541.09 1,541.09 33.4K
11:08 1,540.67 1,540.67 1,540.67 1,540.67 31.4K
11:09 1,541.02 1,541.02 1,541.02 1,541.02 29.1K
11:10 1,541.46 1,541.46 1,541.46 1,541.46 11.5K
11:11 1,541.72 1,541.72 1,541.72 1,541.72 22.5K
11:12 1,542.14 1,542.14 1,542.14 1,542.14 8.1K
11:13 1,542.64 1,542.64 1,542.64 1,542.64 33.1K
11:14 1,542.71 1,542.71 1,542.71 1,542.71 10.6K
11:15 1,542.80 1,542.80 1,542.80 1,542.80 11.0K
11:16 1,543.00 1,543.00 1,543.00 1,543.00 5.2K
11:17 1,542.96 1,542.96 1,542.96 1,542.96 6.5K
11:18 1,543.17 1,543.17 1,543.17 1,543.17 5.2K
11:19 1,543.02 1,543.02 1,543.02 1,543.02 4.7K
11:20 1,543.04 1,543.04 1,543.04 1,543.04 22.1K
11:21 1,542.41 1,542.41 1,542.41 1,542.41 6.5K
11:22 1,542.80 1,542.80 1,542.80 1,542.80 5.5K
11:23 1,542.96 1,542.96 1,542.96 1,542.96 30.0K
11:24 1,542.70 1,542.70 1,542.70 1,542.70 7.9K
11:25 1,542.44 1,542.44 1,542.44 1,542.44 6.0K
11:26 1,542.36 1,542.36 1,542.36 1,542.36 3.7K
11:27 1,541.94 1,541.94 1,541.94 1,541.94 8.8K
11:28 1,541.39 1,541.39 1,541.39 1,541.39 5.1K
11:29 1,541.59 1,541.59 1,541.59 1,541.59 35.0K
11:30 1,541.52 1,541.52 1,541.52 1,541.52 41.9K
11:31 1,540.63 1,540.63 1,540.63 1,540.63 15.8K
11:32 1,540.28 1,540.28 1,540.28 1,540.28 8.3K
11:33 1,539.94 1,539.94 1,539.94 1,539.94 10.3K
11:34 1,539.83 1,539.83 1,539.83 1,539.83 7.6K
11:35 1,539.96 1,539.96 1,539.96 1,539.96 7.3K
11:36 1,540.25 1,540.25 1,540.25 1,540.25 15.8K
11:37 1,540.53 1,540.53 1,540.53 1,540.53 3.4K
11:38 1,540.17 1,540.17 1,540.17 1,540.17 1.5K
11:39 1,540.41 1,540.41 1,540.41 1,540.41 8.4K
11:40 1,540.10 1,540.10 1,540.10 1,540.10 8.9K
11:41 1,540.27 1,540.27 1,540.27 1,540.27 4.9K
11:42 1,540.50 1,540.50 1,540.50 1,540.50 10.0K
11:43 1,540.76 1,540.76 1,540.76 1,540.76 10.3K
11:44 1,541.41 1,541.41 1,541.41 1,541.41 33.3K
11:45 1,543.03 1,543.03 1,543.03 1,543.03 6.3K
11:46 1,542.67 1,542.67 1,542.67 1,542.67 14.8K
11:47 1,542.70 1,542.70 1,542.70 1,542.70 20.1K
11:48 1,542.99 1,542.99 1,542.99 1,542.99 6.9K
11:49 1,542.95 1,542.95 1,542.95 1,542.95 18.3K
11:50 1,541.70 1,541.70 1,541.70 1,541.70 13.3K
11:51 1,542.01 1,542.01 1,542.01 1,542.01 6.7K
11:52 1,542.10 1,542.10 1,542.10 1,542.10 5.7K
11:53 1,541.96 1,541.96 1,541.96 1,541.96 37.0K
11:54 1,540.47 1,540.47 1,540.47 1,540.47 8.8K
11:55 1,540.47 1,540.47 1,540.47 1,540.47 4.7K
11:56 1,540.19 1,540.19 1,540.19 1,540.19 6.2K
11:57 1,540.21 1,540.21 1,540.21 1,540.21 8.9K
11:58 1,539.77 1,539.77 1,539.77 1,539.77 7.5K
11:59 1,539.17 1,539.17 1,539.17 1,539.17 13.4K
12:00 1,539.25 1,539.25 1,539.25 1,539.25 17.1K
12:01 1,539.29 1,539.29 1,539.29 1,539.29 14.0K
12:02 1,539.28 1,539.28 1,539.28 1,539.28 4.6K
12:03 1,539.52 1,539.52 1,539.52 1,539.52 10.7K
12:04 1,539.89 1,539.89 1,539.89 1,539.89 10.4K
12:05 1,539.89 1,539.89 1,539.89 1,539.89 52.1K
12:06 1,540.11 1,540.11 1,540.11 1,540.11 2.8K
12:07 1,540.34 1,540.34 1,540.34 1,540.34 1.4K
12:08 1,540.00 1,540.00 1,540.00 1,540.00 8.1K
12:09 1,540.00 1,540.00 1,540.00 1,540.00 8.0K
12:10 1,539.94 1,539.94 1,539.94 1,539.94 15.9K
12:11 1,539.92 1,539.92 1,539.92 1,539.92 8.1K
12:12 1,539.87 1,539.87 1,539.87 1,539.87 9.7K
12:13 1,539.77 1,539.77 1,539.77 1,539.77 6.9K
12:14 1,539.76 1,539.76 1,539.76 1,539.76 5.6K
12:15 1,540.20 1,540.20 1,540.20 1,540.20 10.3K
12:16 1,540.13 1,540.13 1,540.13 1,540.13 8.1K
12:17 1,540.43 1,540.43 1,540.43 1,540.43 5.7K
12:18 1,540.54 1,540.54 1,540.54 1,540.54 8.3K
12:19 1,539.96 1,539.96 1,539.96 1,539.96 7.0K
12:20 1,540.28 1,540.28 1,540.28 1,540.28 12.6K
12:21 1,541.01 1,541.01 1,541.01 1,541.01 2.4K
12:22 1,541.39 1,541.39 1,541.39 1,541.39 3.2K
12:23 1,541.24 1,541.24 1,541.24 1,541.24 22.3K
12:24 1,539.59 1,539.59 1,539.59 1,539.59 42.4K
12:25 1,537.58 1,537.58 1,537.58 1,537.58 56.7K
12:26 1,534.64 1,534.64 1,534.64 1,534.64 36.6K
12:27 1,535.01 1,535.01 1,535.01 1,535.01 20.7K
12:28 1,535.95 1,535.95 1,535.95 1,535.95 7.5K
12:29 1,534.38 1,534.38 1,534.38 1,534.38 15.7K
12:30 1,536.95 1,536.95 1,536.95 1,536.95 71.7K
12:31 1,547.66 1,547.66 1,547.66 1,547.66 63.4K
12:32 1,550.27 1,550.27 1,550.27 1,550.27 48.5K
12:33 1,551.29 1,551.29 1,551.29 1,551.29 101.2K
12:34 1,559.67 1,559.67 1,559.67 1,559.67 99.2K
12:35 1,561.00 1,561.00 1,561.00 1,561.00 28.6K
12:36 1,562.60 1,562.60 1,562.60 1,562.60 40.7K
12:37 1,565.66 1,565.66 1,565.66 1,565.66 54.9K
12:38 1,558.81 1,558.81 1,558.81 1,558.81 47.0K
12:39 1,560.65 1,560.65 1,560.65 1,560.65 18.9K
12:40 1,559.05 1,559.05 1,559.05 1,559.05 21.5K
12:41 1,560.86 1,560.86 1,560.86 1,560.86 33.8K
12:42 1,554.03 1,554.03 1,554.03 1,554.03 28.7K
12:43 1,557.01 1,557.01 1,557.01 1,557.01 31.8K
12:44 1,554.69 1,554.69 1,554.69 1,554.69 15.3K
12:45 1,555.84 1,555.84 1,555.84 1,555.84 32.2K
12:46 1,555.41 1,555.41 1,555.41 1,555.41 61.5K
12:47 1,551.86 1,551.86 1,551.86 1,551.86 33.7K
12:48 1,548.05 1,548.05 1,548.05 1,548.05 65.3K
12:49 1,553.75 1,553.75 1,553.75 1,553.75 34.0K
12:50 1,550.98 1,550.98 1,550.98 1,550.98 25.9K
12:51 1,552.32 1,552.32 1,552.32 1,552.32 21.3K
12:52 1,553.06 1,553.06 1,553.06 1,553.06 21.9K
12:53 1,553.98 1,553.98 1,553.98 1,553.98 44.9K
12:54 1,554.28 1,554.28 1,554.28 1,554.28 29.4K
12:55 1,554.07 1,554.07 1,554.07 1,554.07 19.1K
12:56 1,553.08 1,553.08 1,553.08 1,553.08 18.3K
12:57 1,550.94 1,550.94 1,550.94 1,550.94 17.3K
12:58 1,552.40 1,552.40 1,552.40 1,552.40 34.9K
12:59 1,554.99 1,554.99 1,554.99 1,554.99 24.9K
13:00 1,556.79 1,556.79 1,556.79 1,556.79 52.5K
13:01 1,559.20 1,559.20 1,559.20 1,559.20 22.1K
13:02 1,559.04 1,559.04 1,559.04 1,559.04 12.2K
13:03 1,559.31 1,559.31 1,559.31 1,559.31 15.6K
13:04 1,560.75 1,560.75 1,560.75 1,560.75 18.2K
13:05 1,559.79 1,559.79 1,559.79 1,559.79 9.6K
13:06 1,559.24 1,559.24 1,559.24 1,559.24 14.7K
13:07 1,559.13 1,559.13 1,559.13 1,559.13 58.4K
13:08 1,558.37 1,558.37 1,558.37 1,558.37 49.1K
13:09 1,559.08 1,559.08 1,559.08 1,559.08 35.6K
13:10 1,561.19 1,561.19 1,561.19 1,561.19 30.2K
13:11 1,563.72 1,563.72 1,563.72 1,563.72 25.6K
13:12 1,566.18 1,566.18 1,566.18 1,566.18 17.3K
13:13 1,565.93 1,565.93 1,565.93 1,565.93 24.4K
13:14 1,566.46 1,566.46 1,566.46 1,566.46 28.0K
13:15 1,566.04 1,566.04 1,566.04 1,566.04 20.1K
13:16 1,566.50 1,566.50 1,566.50 1,566.50 16.4K
13:17 1,566.31 1,566.31 1,566.31 1,566.31 19.4K
13:18 1,566.25 1,566.25 1,566.25 1,566.25 41.1K
13:19 1,565.06 1,565.06 1,565.06 1,565.06 43.6K
13:20 1,564.20 1,564.20 1,564.20 1,564.20 24.4K
13:21 1,565.18 1,565.18 1,565.18 1,565.18 17.1K
13:22 1,567.06 1,567.06 1,567.06 1,567.06 13.6K
13:23 1,567.67 1,567.67 1,567.67 1,567.67 22.7K
13:24 1,566.79 1,566.79 1,566.79 1,566.79 16.3K
13:25 1,567.58 1,567.58 1,567.58 1,567.58 21.5K
13:26 1,567.85 1,567.85 1,567.85 1,567.85 10.8K
13:27 1,568.12 1,568.12 1,568.12 1,568.12 29.3K
13:28 1,568.27 1,568.27 1,568.27 1,568.27 23.8K
13:29 1,569.38 1,569.38 1,569.38 1,569.38 20.3K
13:30 1,570.08 1,570.08 1,570.08 1,570.08 20.9K
13:31 1,570.63 1,570.63 1,570.63 1,570.63 28.0K
13:32 1,571.06 1,571.06 1,571.06 1,571.06 21.1K
13:33 1,572.23 1,572.23 1,572.23 1,572.23 30.0K
13:34 1,572.72 1,572.72 1,572.72 1,572.72 10.3K
13:35 1,571.90 1,571.90 1,571.90 1,571.90 12.7K
13:36 1,572.48 1,572.48 1,572.48 1,572.48 11.4K
13:37 1,572.34 1,572.34 1,572.34 1,572.34 17.6K
13:38 1,573.29 1,573.29 1,573.29 1,573.29 18.0K
13:39 1,572.63 1,572.63 1,572.63 1,572.63 24.2K
13:40 1,573.06 1,573.06 1,573.06 1,573.06 15.9K
13:41 1,570.96 1,570.96 1,570.96 1,570.96 18.0K
13:42 1,570.40 1,570.40 1,570.40 1,570.40 9.9K
13:43 1,571.01 1,571.01 1,571.01 1,571.01 11.1K
13:44 1,570.59 1,570.59 1,570.59 1,570.59 45.3K
13:45 1,571.41 1,571.41 1,571.41 1,571.41 8.2K
13:46 1,571.74 1,571.74 1,571.74 1,571.74 12.4K
13:47 1,571.71 1,571.71 1,571.71 1,571.71 15.6K
13:48 1,571.59 1,571.59 1,571.59 1,571.59 26.1K
13:49 1,573.69 1,573.69 1,573.69 1,573.69 17.0K
13:50 1,573.50 1,573.50 1,573.50 1,573.50 19.6K
13:51 1,573.80 1,573.80 1,573.80 1,573.80 18.6K
13:52 1,574.07 1,574.07 1,574.07 1,574.07 16.5K
13:53 1,573.43 1,573.43 1,573.43 1,573.43 19.7K
13:54 1,575.13 1,575.13 1,575.13 1,575.13 45.2K
13:55 1,576.47 1,576.47 1,576.47 1,576.47 28.5K
13:56 1,577.67 1,577.67 1,577.67 1,577.67 25.4K
13:57 1,577.30 1,577.30 1,577.30 1,577.30 18.3K
13:58 1,577.51 1,577.51 1,577.51 1,577.51 15.5K
13:59 1,578.02 1,578.02 1,578.02 1,578.02 24.9K
14:00 1,579.52 1,579.52 1,579.52 1,579.52 12.2K
14:01 1,579.28 1,579.28 1,579.28 1,579.28 20.6K
14:02 1,578.86 1,578.86 1,578.86 1,578.86 12.0K
14:03 1,576.69 1,576.69 1,576.69 1,576.69 15.5K
14:04 1,574.47 1,574.47 1,574.47 1,574.47 27.8K
14:05 1,570.76 1,570.76 1,570.76 1,570.76 16.1K
14:06 1,572.01 1,572.01 1,572.01 1,572.01 37.8K
14:07 1,572.75 1,572.75 1,572.75 1,572.75 10.1K
14:08 1,572.20 1,572.20 1,572.20 1,572.20 15.8K
14:09 1,572.01 1,572.01 1,572.01 1,572.01 14.9K
14:10 1,570.01 1,570.01 1,570.01 1,570.01 23.1K
14:11 1,562.73 1,562.73 1,562.73 1,562.73 30.5K
14:12 1,565.45 1,565.45 1,565.45 1,565.45 11.0K
14:13 1,565.92 1,565.92 1,565.92 1,565.92 30.7K
14:14 1,564.12 1,564.12 1,564.12 1,564.12 18.1K
14:15 1,562.55 1,562.55 1,562.55 1,562.55 16.5K
14:16 1,563.02 1,563.02 1,563.02 1,563.02 28.8K
14:17 1,564.18 1,564.18 1,564.18 1,564.18 10.8K
14:18 1,564.76 1,564.76 1,564.76 1,564.76 12.0K
14:19 1,565.03 1,565.03 1,565.03 1,565.03 20.1K
14:20 1,566.74 1,566.74 1,566.74 1,566.74 21.1K
14:21 1,566.37 1,566.37 1,566.37 1,566.37 9.1K
14:22 1,566.17 1,566.17 1,566.17 1,566.17 13.8K
14:23 1,566.82 1,566.82 1,566.82 1,566.82 6.4K
14:24 1,566.50 1,566.50 1,566.50 1,566.50 12.4K
14:25 1,567.30 1,567.30 1,567.30 1,567.30 39.8K
14:26 1,567.62 1,567.62 1,567.62 1,567.62 21.5K
14:27 1,566.93 1,566.93 1,566.93 1,566.93 23.0K
14:28 1,567.04 1,567.04 1,567.04 1,567.04 8.7K
14:29 1,566.72 1,566.72 1,566.72 1,566.72 14.4K
14:30 1,566.61 1,566.61 1,566.61 1,566.61 60.2K
14:31 1,565.63 1,565.63 1,565.63 1,565.63 11.0K
14:32 1,565.62 1,565.62 1,565.62 1,565.62 5.6K
14:33 1,565.93 1,565.93 1,565.93 1,565.93 28.3K
14:34 1,565.96 1,565.96 1,565.96 1,565.96 22.9K
14:35 1,565.58 1,565.58 1,565.58 1,565.58 32.8K
14:36 1,562.90 1,562.90 1,562.90 1,562.90 11.3K
14:37 1,565.07 1,565.07 1,565.07 1,565.07 10.5K
14:38 1,565.60 1,565.60 1,565.60 1,565.60 4.1K
14:39 1,565.50 1,565.50 1,565.50 1,565.50 5.3K
14:40 1,565.85 1,565.85 1,565.85 1,565.85 8.6K
14:41 1,566.26 1,566.26 1,566.26 1,566.26 10.8K
14:42 1,565.59 1,565.59 1,565.59 1,565.59 14.9K
14:43 1,565.90 1,565.90 1,565.90 1,565.90 11.3K
14:44 1,565.98 1,565.98 1,565.98 1,565.98 16.2K
14:45 1,565.99 1,565.99 1,565.99 1,565.99 12.5K
14:46 1,566.21 1,566.21 1,566.21 1,566.21 6.6K
14:47 1,565.98 1,565.98 1,565.98 1,565.98 13.2K
14:48 1,566.99 1,566.99 1,566.99 1,566.99 11.4K
14:49 1,566.56 1,566.56 1,566.56 1,566.56 16.3K
14:50 1,566.04 1,566.04 1,566.04 1,566.04 6.6K
14:51 1,566.40 1,566.40 1,566.40 1,566.40 11.7K
14:52 1,567.17 1,567.17 1,567.17 1,567.17 30.6K
14:53 1,567.40 1,567.40 1,567.40 1,567.40 16.3K
14:54 1,567.58 1,567.58 1,567.58 1,567.58 8.0K
14:55 1,568.30 1,568.30 1,568.30 1,568.30 28.0K
14:56 1,568.61 1,568.61 1,568.61 1,568.61 14.5K
14:57 1,568.68 1,568.68 1,568.68 1,568.68 21.5K
14:58 1,567.54 1,567.54 1,567.54 1,567.54 61.9K
14:59 1,566.77 1,566.77 1,566.77 1,566.77 45.2K
15:00 1,565.86 1,565.86 1,565.86 1,565.86 33.5K
15:01 1,566.33 1,566.33 1,566.33 1,566.33 8.0K
15:02 1,566.59 1,566.59 1,566.59 1,566.59 23.3K
15:03 1,566.69 1,566.69 1,566.69 1,566.69 27.5K
15:04 1,567.40 1,567.40 1,567.40 1,567.40 16.8K
15:05 1,565.68 1,565.68 1,565.68 1,565.68 17.0K
15:06 1,564.37 1,564.37 1,564.37 1,564.37 4.4K
15:07 1,564.80 1,564.80 1,564.80 1,564.80 10.4K
15:08 1,565.60 1,565.60 1,565.60 1,565.60 7.6K
15:09 1,564.97 1,564.97 1,564.97 1,564.97 17.2K
15:10 1,563.96 1,563.96 1,563.96 1,563.96 12.2K
15:11 1,564.41 1,564.41 1,564.41 1,564.41 25.5K
15:12 1,564.59 1,564.59 1,564.59 1,564.59 8.5K
15:13 1,564.14 1,564.14 1,564.14 1,564.14 9.9K
15:14 1,564.48 1,564.48 1,564.48 1,564.48 6.5K
15:15 1,564.95 1,564.95 1,564.95 1,564.95 6.8K
15:16 1,564.15 1,564.15 1,564.15 1,564.15 6.3K
15:17 1,564.15 1,564.15 1,564.15 1,564.15 5.3K
15:18 1,564.46 1,564.46 1,564.46 1,564.46 29.3K
15:19 1,565.77 1,565.77 1,565.77 1,565.77 13.6K
15:20 1,567.05 1,567.05 1,567.05 1,567.05 5.2K
15:21 1,566.33 1,566.33 1,566.33 1,566.33 9.4K
15:22 1,567.05 1,567.05 1,567.05 1,567.05 4.4K
15:23 1,567.22 1,567.22 1,567.22 1,567.22 9.7K
15:24 1,567.66 1,567.66 1,567.66 1,567.66 23.1K
15:25 1,566.55 1,566.55 1,566.55 1,566.55 20.3K
15:26 1,566.35 1,566.35 1,566.35 1,566.35 23.4K
15:27 1,567.07 1,567.07 1,567.07 1,567.07 29.6K
15:28 1,567.36 1,567.36 1,567.36 1,567.36 30.8K
15:29 1,567.00 1,567.00 1,567.00 1,567.00 21.0K
15:30 1,563.98 1,563.98 1,563.98 1,563.98 58.5K
15:31 1,561.14 1,561.14 1,561.14 1,561.14 99.0K
15:32 1,558.56 1,558.56 1,558.56 1,558.56 43.9K
15:33 1,557.89 1,557.89 1,557.89 1,557.89 51.4K
15:34 1,556.63 1,556.63 1,556.63 1,556.63 45.8K
15:35 1,555.66 1,555.66 1,555.66 1,555.66 35.6K
15:36 1,555.28 1,555.28 1,555.28 1,555.28 44.8K
15:37 1,554.78 1,554.78 1,554.78 1,554.78 42.4K
15:38 1,552.29 1,552.29 1,552.29 1,552.29 36.5K
15:39 1,551.23 1,551.23 1,551.23 1,551.23 28.8K
15:40 1,549.93 1,549.93 1,549.93 1,549.93 18.5K
15:41 1,551.06 1,551.06 1,551.06 1,551.06 37.1K
15:42 1,550.06 1,550.06 1,550.06 1,550.06 36.5K
15:43 1,549.25 1,549.25 1,549.25 1,549.25 25.1K
15:44 1,548.29 1,548.29 1,548.29 1,548.29 18.3K
15:45 1,549.88 1,549.88 1,549.88 1,549.88 17.5K
15:46 1,549.81 1,549.81 1,549.81 1,549.81 49.0K
15:47 1,546.94 1,546.94 1,546.94 1,546.94 19.3K
15:48 1,547.32 1,547.32 1,547.32 1,547.32 30.6K
15:49 1,546.50 1,546.50 1,546.50 1,546.50 28.1K
15:50 1,545.53 1,545.53 1,545.53 1,545.53 21.0K
15:51 1,547.78 1,547.78 1,547.78 1,547.78 44.6K
15:52 1,547.69 1,547.69 1,547.69 1,547.69 25.0K
15:53 1,545.97 1,545.97 1,545.97 1,545.97 58.9K
15:54 1,544.91 1,544.91 1,544.91 1,544.91 84.9K
15:55 1,545.13 1,545.13 1,545.13 1,545.13 23.7K
15:56 1,545.20 1,545.20 1,545.20 1,545.20 28.0K
15:57 1,545.54 1,545.54 1,545.54 1,545.54 62.1K
15:58 1,545.03 1,545.03 1,545.03 1,545.03 40.0K
15:59 1,545.78 1,545.78 1,545.78 1,545.78 39.0K
16:00 1,546.02 1,546.02 1,546.02 1,546.02 44.3K
16:01 1,544.23 1,544.23 1,544.23 1,544.23 26.5K
16:02 1,545.50 1,545.50 1,545.50 1,545.50 83.9K
16:03 1,545.61 1,545.61 1,545.61 1,545.61 11.4K
16:04 1,547.02 1,547.02 1,547.02 1,547.02 33.4K
16:05 1,547.34 1,547.34 1,547.34 1,547.34 36.1K
16:06 1,546.27 1,546.27 1,546.27 1,546.27 75.1K
16:07 1,546.72 1,546.72 1,546.72 1,546.72 28.3K
16:08 1,545.93 1,545.93 1,545.93 1,545.93 24.7K
16:09 1,547.44 1,547.44 1,547.44 1,547.44 16.8K
16:10 1,547.30 1,547.30 1,547.30 1,547.30 14.1K
16:11 1,548.99 1,548.99 1,548.99 1,548.99 54.8K
16:12 1,550.02 1,550.02 1,550.02 1,550.02 27.1K
16:13 1,550.29 1,550.29 1,550.29 1,550.29 20.5K
16:14 1,550.51 1,550.51 1,550.51 1,550.51 32.0K
16:15 1,550.60 1,550.60 1,550.60 1,550.60 15.2K
16:16 1,550.52 1,550.52 1,550.52 1,550.52 22.6K
16:17 1,549.61 1,549.61 1,549.61 1,549.61 38.8K
16:18 1,549.52 1,549.52 1,549.52 1,549.52 67.2K
16:19 1,549.83 1,549.83 1,549.83 1,549.83 29.4K
16:20 1,549.62 1,549.62 1,549.62 1,549.62 11.5K
16:21 1,549.75 1,549.75 1,549.75 1,549.75 38.6K
16:22 1,549.89 1,549.89 1,549.89 1,549.89 17.3K
16:23 1,549.36 1,549.36 1,549.36 1,549.36 41.1K
16:24 1,550.25 1,550.25 1,550.25 1,550.25 14.5K
16:25 1,549.11 1,549.11 1,549.11 1,549.11 27.5K
16:26 1,547.72 1,547.72 1,547.72 1,547.72 22.6K
16:27 1,548.18 1,548.18 1,548.18 1,548.18 28.6K
16:28 1,547.17 1,547.17 1,547.17 1,547.17 56.8K
16:29 1,546.21 1,546.21 1,546.21 1,546.21 66.2K
16:30 1,546.54 1,546.54 1,546.54 1,546.54 42.1K
16:31 1,547.84 1,547.84 1,547.84 1,547.84 32.0K
16:32 1,547.50 1,547.50 1,547.50 1,547.50 91.5K
16:33 1,547.50 1,547.50 1,547.50 1,547.50 66.7K
16:34 1,546.34 1,546.34 1,546.34 1,546.34 20.4K
16:35 1,547.18 1,547.18 1,547.18 1,547.18 29.5K
16:36 1,547.47 1,547.47 1,547.47 1,547.47 18.5K
16:37 1,546.96 1,546.96 1,546.96 1,546.96 11.4K
16:38 1,545.94 1,545.94 1,545.94 1,545.94 41.9K
16:39 1,546.09 1,546.09 1,546.09 1,546.09 34.1K
16:40 1,547.78 1,547.78 1,547.78 1,547.78 57.5K
16:41 1,548.64 1,548.64 1,548.64 1,548.64 42.1K
16:42 1,549.20 1,549.20 1,549.20 1,549.20 23.4K
16:43 1,549.71 1,549.71 1,549.71 1,549.71 30.5K
16:44 1,549.43 1,549.43 1,549.43 1,549.43 30.3K
16:45 1,549.16 1,549.16 1,549.16 1,549.16 40.1K
16:46 1,549.80 1,549.80 1,549.80 1,549.80 26.1K
16:47 1,548.75 1,548.75 1,548.75 1,548.75 37.2K
16:48 1,549.81 1,549.81 1,549.81 1,549.81 25.8K
16:49 1,550.10 1,550.10 1,550.10 1,550.10 43.6K
16:50 1,549.43 1,549.43 1,549.43 1,549.43 33.0K
16:51 1,549.52 1,549.52 1,549.52 1,549.52 36.0K
16:52 1,549.56 1,549.56 1,549.56 1,549.56 33.3K
16:53 1,549.98 1,549.98 1,549.98 1,549.98 39.2K
16:54 1,550.49 1,550.49 1,550.49 1,550.49 69.1K
16:55 1,550.34 1,550.34 1,550.34 1,550.34 4,100.4K
16:59 1,545.48 1,545.48 1,545.48 1,545.48 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available