OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,585.92 1,585.92 1,585.92 1,585.92 505.2K
09:01 1,579.44 1,579.44 1,579.44 1,579.44 61.9K
09:02 1,575.21 1,575.21 1,575.21 1,575.21 429.0K
09:03 1,579.95 1,579.95 1,579.95 1,579.95 158.7K
09:04 1,580.49 1,580.49 1,580.49 1,580.49 82.2K
09:05 1,579.72 1,579.72 1,579.72 1,579.72 176.9K
09:06 1,582.53 1,582.53 1,582.53 1,582.53 115.4K
09:07 1,578.25 1,578.25 1,578.25 1,578.25 84.5K
09:08 1,580.22 1,580.22 1,580.22 1,580.22 117.6K
09:09 1,582.57 1,582.57 1,582.57 1,582.57 48.5K
09:10 1,583.35 1,583.35 1,583.35 1,583.35 193.5K
09:11 1,583.33 1,583.33 1,583.33 1,583.33 92.4K
09:12 1,584.44 1,584.44 1,584.44 1,584.44 127.7K
09:13 1,582.59 1,582.59 1,582.59 1,582.59 93.8K
09:14 1,582.78 1,582.78 1,582.78 1,582.78 58.5K
09:15 1,581.83 1,581.83 1,581.83 1,581.83 92.5K
09:16 1,580.75 1,580.75 1,580.75 1,580.75 98.7K
09:17 1,581.91 1,581.91 1,581.91 1,581.91 52.0K
09:18 1,580.86 1,580.86 1,580.86 1,580.86 24.5K
09:19 1,577.94 1,577.94 1,577.94 1,577.94 60.6K
09:20 1,579.10 1,579.10 1,579.10 1,579.10 52.4K
09:21 1,578.29 1,578.29 1,578.29 1,578.29 116.7K
09:22 1,577.44 1,577.44 1,577.44 1,577.44 50.2K
09:23 1,576.75 1,576.75 1,576.75 1,576.75 36.4K
09:24 1,577.72 1,577.72 1,577.72 1,577.72 80.9K
09:25 1,577.04 1,577.04 1,577.04 1,577.04 13.4K
09:26 1,576.54 1,576.54 1,576.54 1,576.54 26.0K
09:27 1,577.48 1,577.48 1,577.48 1,577.48 48.6K
09:28 1,578.28 1,578.28 1,578.28 1,578.28 31.0K
09:29 1,577.20 1,577.20 1,577.20 1,577.20 34.6K
09:30 1,576.14 1,576.14 1,576.14 1,576.14 30.9K
09:31 1,578.47 1,578.47 1,578.47 1,578.47 650.1K
09:32 1,580.75 1,580.75 1,580.75 1,580.75 20.4K
09:33 1,580.42 1,580.42 1,580.42 1,580.42 35.4K
09:34 1,578.76 1,578.76 1,578.76 1,578.76 44.4K
09:35 1,578.53 1,578.53 1,578.53 1,578.53 30.2K
09:36 1,577.20 1,577.20 1,577.20 1,577.20 47.3K
09:37 1,575.80 1,575.80 1,575.80 1,575.80 27.1K
09:38 1,575.09 1,575.09 1,575.09 1,575.09 43.2K
09:39 1,573.59 1,573.59 1,573.59 1,573.59 33.2K
09:40 1,574.37 1,574.37 1,574.37 1,574.37 45.0K
09:41 1,575.03 1,575.03 1,575.03 1,575.03 44.7K
09:42 1,575.99 1,575.99 1,575.99 1,575.99 29.8K
09:43 1,575.95 1,575.95 1,575.95 1,575.95 12.6K
09:44 1,575.37 1,575.37 1,575.37 1,575.37 35.3K
09:45 1,573.96 1,573.96 1,573.96 1,573.96 37.2K
09:46 1,574.66 1,574.66 1,574.66 1,574.66 71.1K
09:47 1,573.75 1,573.75 1,573.75 1,573.75 37.9K
09:48 1,573.88 1,573.88 1,573.88 1,573.88 106.1K
09:49 1,573.86 1,573.86 1,573.86 1,573.86 86.0K
09:50 1,574.48 1,574.48 1,574.48 1,574.48 48.6K
09:51 1,576.15 1,576.15 1,576.15 1,576.15 21.7K
09:52 1,578.12 1,578.12 1,578.12 1,578.12 18.5K
09:53 1,578.05 1,578.05 1,578.05 1,578.05 34.5K
09:54 1,578.80 1,578.80 1,578.80 1,578.80 33.3K
09:55 1,578.00 1,578.00 1,578.00 1,578.00 19.7K
09:56 1,577.85 1,577.85 1,577.85 1,577.85 64.4K
09:57 1,578.20 1,578.20 1,578.20 1,578.20 20.2K
09:58 1,577.42 1,577.42 1,577.42 1,577.42 26.8K
09:59 1,576.48 1,576.48 1,576.48 1,576.48 54.2K
10:00 1,577.19 1,577.19 1,577.19 1,577.19 25.9K
10:01 1,576.43 1,576.43 1,576.43 1,576.43 15.5K
10:02 1,577.55 1,577.55 1,577.55 1,577.55 16.5K
10:03 1,576.11 1,576.11 1,576.11 1,576.11 24.7K
10:04 1,576.33 1,576.33 1,576.33 1,576.33 32.4K
10:05 1,574.61 1,574.61 1,574.61 1,574.61 40.7K
10:06 1,573.04 1,573.04 1,573.04 1,573.04 28.3K
10:07 1,572.80 1,572.80 1,572.80 1,572.80 17.5K
10:08 1,572.67 1,572.67 1,572.67 1,572.67 17.6K
10:09 1,572.83 1,572.83 1,572.83 1,572.83 51.6K
10:10 1,570.86 1,570.86 1,570.86 1,570.86 38.5K
10:11 1,570.39 1,570.39 1,570.39 1,570.39 39.4K
10:12 1,569.51 1,569.51 1,569.51 1,569.51 18.1K
10:13 1,569.85 1,569.85 1,569.85 1,569.85 23.6K
10:14 1,569.52 1,569.52 1,569.52 1,569.52 30.6K
10:15 1,569.55 1,569.55 1,569.55 1,569.55 22.1K
10:16 1,569.69 1,569.69 1,569.69 1,569.69 18.5K
10:17 1,569.15 1,569.15 1,569.15 1,569.15 22.3K
10:18 1,569.89 1,569.89 1,569.89 1,569.89 47.8K
10:19 1,568.85 1,568.85 1,568.85 1,568.85 51.9K
10:20 1,566.80 1,566.80 1,566.80 1,566.80 25.7K
10:21 1,567.04 1,567.04 1,567.04 1,567.04 24.0K
10:22 1,567.14 1,567.14 1,567.14 1,567.14 36.1K
10:23 1,567.10 1,567.10 1,567.10 1,567.10 65.2K
10:24 1,567.71 1,567.71 1,567.71 1,567.71 38.4K
10:25 1,568.96 1,568.96 1,568.96 1,568.96 37.9K
10:26 1,569.42 1,569.42 1,569.42 1,569.42 30.5K
10:27 1,570.12 1,570.12 1,570.12 1,570.12 33.1K
10:28 1,569.48 1,569.48 1,569.48 1,569.48 35.7K
10:29 1,569.05 1,569.05 1,569.05 1,569.05 29.4K
10:30 1,568.77 1,568.77 1,568.77 1,568.77 40.1K
10:31 1,567.23 1,567.23 1,567.23 1,567.23 18.2K
10:32 1,567.53 1,567.53 1,567.53 1,567.53 38.1K
10:33 1,568.19 1,568.19 1,568.19 1,568.19 29.3K
10:34 1,567.96 1,567.96 1,567.96 1,567.96 8.3K
10:35 1,568.94 1,568.94 1,568.94 1,568.94 24.8K
10:36 1,568.88 1,568.88 1,568.88 1,568.88 54.9K
10:37 1,568.48 1,568.48 1,568.48 1,568.48 14.8K
10:38 1,568.53 1,568.53 1,568.53 1,568.53 12.8K
10:39 1,568.94 1,568.94 1,568.94 1,568.94 15.1K
10:40 1,568.43 1,568.43 1,568.43 1,568.43 6,635.2K
10:41 1,568.45 1,568.45 1,568.45 1,568.45 24.9K
10:42 1,567.98 1,567.98 1,567.98 1,567.98 11.2K
10:43 1,568.92 1,568.92 1,568.92 1,568.92 20.1K
10:44 1,568.65 1,568.65 1,568.65 1,568.65 7.5K
10:45 1,568.54 1,568.54 1,568.54 1,568.54 21.5K
10:46 1,568.16 1,568.16 1,568.16 1,568.16 6.8K
10:47 1,568.13 1,568.13 1,568.13 1,568.13 68.9K
10:48 1,568.87 1,568.87 1,568.87 1,568.87 41.4K
10:49 1,568.60 1,568.60 1,568.60 1,568.60 47.0K
10:50 1,569.27 1,569.27 1,569.27 1,569.27 31.0K
10:51 1,570.89 1,570.89 1,570.89 1,570.89 14.6K
10:52 1,570.48 1,570.48 1,570.48 1,570.48 18.8K
10:53 1,571.41 1,571.41 1,571.41 1,571.41 20.2K
10:54 1,571.92 1,571.92 1,571.92 1,571.92 34.2K
10:55 1,571.02 1,571.02 1,571.02 1,571.02 13.9K
10:56 1,570.69 1,570.69 1,570.69 1,570.69 7.5K
10:57 1,571.26 1,571.26 1,571.26 1,571.26 18.2K
10:58 1,570.11 1,570.11 1,570.11 1,570.11 16.6K
10:59 1,570.65 1,570.65 1,570.65 1,570.65 12.8K
11:00 1,571.83 1,571.83 1,571.83 1,571.83 33.7K
11:01 1,570.09 1,570.09 1,570.09 1,570.09 29.3K
11:02 1,568.34 1,568.34 1,568.34 1,568.34 13.7K
11:03 1,568.36 1,568.36 1,568.36 1,568.36 11.1K
11:04 1,567.97 1,567.97 1,567.97 1,567.97 12.9K
11:05 1,567.83 1,567.83 1,567.83 1,567.83 8.8K
11:06 1,569.03 1,569.03 1,569.03 1,569.03 37.9K
11:07 1,569.12 1,569.12 1,569.12 1,569.12 29.3K
11:08 1,569.02 1,569.02 1,569.02 1,569.02 20.7K
11:09 1,568.78 1,568.78 1,568.78 1,568.78 17.2K
11:10 1,567.88 1,567.88 1,567.88 1,567.88 38.4K
11:11 1,566.74 1,566.74 1,566.74 1,566.74 14.4K
11:12 1,567.33 1,567.33 1,567.33 1,567.33 11.8K
11:13 1,567.46 1,567.46 1,567.46 1,567.46 20.6K
11:14 1,567.74 1,567.74 1,567.74 1,567.74 9.4K
11:15 1,568.98 1,568.98 1,568.98 1,568.98 19.4K
11:16 1,569.01 1,569.01 1,569.01 1,569.01 14.3K
11:17 1,569.58 1,569.58 1,569.58 1,569.58 13.2K
11:18 1,569.40 1,569.40 1,569.40 1,569.40 12.5K
11:19 1,568.78 1,568.78 1,568.78 1,568.78 13.1K
11:20 1,569.33 1,569.33 1,569.33 1,569.33 8.3K
11:21 1,568.78 1,568.78 1,568.78 1,568.78 25.5K
11:22 1,567.93 1,567.93 1,567.93 1,567.93 12.2K
11:23 1,567.94 1,567.94 1,567.94 1,567.94 10.9K
11:24 1,567.62 1,567.62 1,567.62 1,567.62 32.0K
11:25 1,565.13 1,565.13 1,565.13 1,565.13 28.5K
11:26 1,565.86 1,565.86 1,565.86 1,565.86 8.4K
11:27 1,566.95 1,566.95 1,566.95 1,566.95 7.3K
11:28 1,567.18 1,567.18 1,567.18 1,567.18 50.0K
11:29 1,567.95 1,567.95 1,567.95 1,567.95 33.4K
11:30 1,568.00 1,568.00 1,568.00 1,568.00 12.0K
11:31 1,568.79 1,568.79 1,568.79 1,568.79 25.3K
11:32 1,567.92 1,567.92 1,567.92 1,567.92 39.3K
11:33 1,567.52 1,567.52 1,567.52 1,567.52 26.0K
11:34 1,567.45 1,567.45 1,567.45 1,567.45 25.3K
11:35 1,568.66 1,568.66 1,568.66 1,568.66 26.1K
11:36 1,568.42 1,568.42 1,568.42 1,568.42 11.8K
11:37 1,568.65 1,568.65 1,568.65 1,568.65 36.1K
11:38 1,567.58 1,567.58 1,567.58 1,567.58 19.5K
11:39 1,567.66 1,567.66 1,567.66 1,567.66 16.1K
11:40 1,567.58 1,567.58 1,567.58 1,567.58 16.7K
11:41 1,568.10 1,568.10 1,568.10 1,568.10 14.4K
11:42 1,568.35 1,568.35 1,568.35 1,568.35 29.7K
11:43 1,568.18 1,568.18 1,568.18 1,568.18 12.0K
11:44 1,568.05 1,568.05 1,568.05 1,568.05 32.3K
11:45 1,567.60 1,567.60 1,567.60 1,567.60 41.5K
11:46 1,567.72 1,567.72 1,567.72 1,567.72 27.4K
11:47 1,567.39 1,567.39 1,567.39 1,567.39 12.7K
11:48 1,567.30 1,567.30 1,567.30 1,567.30 11.4K
11:49 1,565.53 1,565.53 1,565.53 1,565.53 26.7K
11:50 1,565.46 1,565.46 1,565.46 1,565.46 14.7K
11:51 1,564.71 1,564.71 1,564.71 1,564.71 13.2K
11:52 1,565.01 1,565.01 1,565.01 1,565.01 23.8K
11:53 1,564.98 1,564.98 1,564.98 1,564.98 17.8K
11:54 1,565.92 1,565.92 1,565.92 1,565.92 15.8K
11:55 1,565.96 1,565.96 1,565.96 1,565.96 22.7K
11:56 1,567.00 1,567.00 1,567.00 1,567.00 38.0K
11:57 1,567.20 1,567.20 1,567.20 1,567.20 9.3K
11:58 1,567.08 1,567.08 1,567.08 1,567.08 11.6K
11:59 1,567.61 1,567.61 1,567.61 1,567.61 9.4K
12:00 1,567.25 1,567.25 1,567.25 1,567.25 13.8K
12:01 1,567.63 1,567.63 1,567.63 1,567.63 15.1K
12:02 1,567.89 1,567.89 1,567.89 1,567.89 37.6K
12:03 1,566.28 1,566.28 1,566.28 1,566.28 25.1K
12:04 1,566.69 1,566.69 1,566.69 1,566.69 20.4K
12:05 1,566.57 1,566.57 1,566.57 1,566.57 39.0K
12:06 1,566.40 1,566.40 1,566.40 1,566.40 10.4K
12:07 1,566.02 1,566.02 1,566.02 1,566.02 12.1K
12:08 1,565.62 1,565.62 1,565.62 1,565.62 5.2K
12:09 1,566.18 1,566.18 1,566.18 1,566.18 7.1K
12:10 1,566.04 1,566.04 1,566.04 1,566.04 9.1K
12:11 1,566.06 1,566.06 1,566.06 1,566.06 6.8K
12:12 1,565.71 1,565.71 1,565.71 1,565.71 20.9K
12:13 1,566.08 1,566.08 1,566.08 1,566.08 19.0K
12:14 1,566.40 1,566.40 1,566.40 1,566.40 28.8K
12:15 1,566.94 1,566.94 1,566.94 1,566.94 12.4K
12:16 1,567.59 1,567.59 1,567.59 1,567.59 26.2K
12:17 1,567.52 1,567.52 1,567.52 1,567.52 17.0K
12:18 1,568.01 1,568.01 1,568.01 1,568.01 14.6K
12:19 1,567.32 1,567.32 1,567.32 1,567.32 12.0K
12:20 1,566.67 1,566.67 1,566.67 1,566.67 14.3K
12:21 1,566.10 1,566.10 1,566.10 1,566.10 18.2K
12:22 1,565.04 1,565.04 1,565.04 1,565.04 9.4K
12:23 1,564.50 1,564.50 1,564.50 1,564.50 15.1K
12:24 1,564.07 1,564.07 1,564.07 1,564.07 10.8K
12:25 1,563.88 1,563.88 1,563.88 1,563.88 7.9K
12:26 1,563.10 1,563.10 1,563.10 1,563.10 24.5K
12:27 1,563.13 1,563.13 1,563.13 1,563.13 6.1K
12:28 1,563.10 1,563.10 1,563.10 1,563.10 6.2K
12:29 1,562.63 1,562.63 1,562.63 1,562.63 8.1K
12:30 1,562.83 1,562.83 1,562.83 1,562.83 16.6K
12:31 1,562.22 1,562.22 1,562.22 1,562.22 15.8K
12:32 1,561.86 1,561.86 1,561.86 1,561.86 10.6K
12:33 1,561.95 1,561.95 1,561.95 1,561.95 14.6K
12:34 1,562.18 1,562.18 1,562.18 1,562.18 9.0K
12:35 1,562.30 1,562.30 1,562.30 1,562.30 11.7K
12:36 1,562.72 1,562.72 1,562.72 1,562.72 6.3K
12:37 1,562.51 1,562.51 1,562.51 1,562.51 7.3K
12:38 1,563.27 1,563.27 1,563.27 1,563.27 4.2K
12:39 1,562.86 1,562.86 1,562.86 1,562.86 5.6K
12:40 1,563.52 1,563.52 1,563.52 1,563.52 10.3K
12:41 1,563.22 1,563.22 1,563.22 1,563.22 17.6K
12:42 1,563.81 1,563.81 1,563.81 1,563.81 20.7K
12:43 1,563.54 1,563.54 1,563.54 1,563.54 7.8K
12:44 1,563.59 1,563.59 1,563.59 1,563.59 8.4K
12:45 1,563.80 1,563.80 1,563.80 1,563.80 13.6K
12:46 1,564.36 1,564.36 1,564.36 1,564.36 11.8K
12:47 1,565.11 1,565.11 1,565.11 1,565.11 17.4K
12:48 1,564.02 1,564.02 1,564.02 1,564.02 8.0K
12:49 1,564.08 1,564.08 1,564.08 1,564.08 22.2K
12:50 1,564.25 1,564.25 1,564.25 1,564.25 35.5K
12:51 1,563.35 1,563.35 1,563.35 1,563.35 6.6K
12:52 1,562.54 1,562.54 1,562.54 1,562.54 12.3K
12:53 1,563.00 1,563.00 1,563.00 1,563.00 9.0K
12:54 1,564.01 1,564.01 1,564.01 1,564.01 11.0K
12:55 1,564.53 1,564.53 1,564.53 1,564.53 11.1K
12:56 1,564.32 1,564.32 1,564.32 1,564.32 18.1K
12:57 1,565.83 1,565.83 1,565.83 1,565.83 16.5K
12:58 1,566.51 1,566.51 1,566.51 1,566.51 25.3K
12:59 1,564.89 1,564.89 1,564.89 1,564.89 23.0K
13:00 1,565.40 1,565.40 1,565.40 1,565.40 7.9K
13:01 1,565.69 1,565.69 1,565.69 1,565.69 9.1K
13:02 1,565.53 1,565.53 1,565.53 1,565.53 9.2K
13:03 1,565.98 1,565.98 1,565.98 1,565.98 13.7K
13:04 1,565.47 1,565.47 1,565.47 1,565.47 11.5K
13:05 1,565.68 1,565.68 1,565.68 1,565.68 20.7K
13:06 1,566.41 1,566.41 1,566.41 1,566.41 4.6K
13:07 1,566.78 1,566.78 1,566.78 1,566.78 22.5K
13:08 1,566.76 1,566.76 1,566.76 1,566.76 8.4K
13:09 1,567.14 1,567.14 1,567.14 1,567.14 4.5K
13:10 1,567.08 1,567.08 1,567.08 1,567.08 40.0K
13:11 1,567.37 1,567.37 1,567.37 1,567.37 6.4K
13:12 1,567.42 1,567.42 1,567.42 1,567.42 38.5K
13:13 1,567.53 1,567.53 1,567.53 1,567.53 28.5K
13:14 1,568.09 1,568.09 1,568.09 1,568.09 14.0K
13:15 1,567.56 1,567.56 1,567.56 1,567.56 12.4K
13:16 1,567.13 1,567.13 1,567.13 1,567.13 14.6K
13:17 1,567.40 1,567.40 1,567.40 1,567.40 4.7K
13:18 1,567.98 1,567.98 1,567.98 1,567.98 19.7K
13:19 1,568.44 1,568.44 1,568.44 1,568.44 13.0K
13:20 1,568.17 1,568.17 1,568.17 1,568.17 16.6K
13:21 1,568.00 1,568.00 1,568.00 1,568.00 8.3K
13:22 1,567.24 1,567.24 1,567.24 1,567.24 39.6K
13:23 1,566.48 1,566.48 1,566.48 1,566.48 32.9K
13:24 1,566.10 1,566.10 1,566.10 1,566.10 4.6K
13:25 1,566.19 1,566.19 1,566.19 1,566.19 7.9K
13:26 1,565.96 1,565.96 1,565.96 1,565.96 10.2K
13:27 1,565.97 1,565.97 1,565.97 1,565.97 13.1K
13:28 1,567.55 1,567.55 1,567.55 1,567.55 4.9K
13:29 1,567.69 1,567.69 1,567.69 1,567.69 9.5K
13:30 1,567.32 1,567.32 1,567.32 1,567.32 5.1K
13:31 1,567.18 1,567.18 1,567.18 1,567.18 4.9K
13:32 1,566.47 1,566.47 1,566.47 1,566.47 6.3K
13:33 1,567.16 1,567.16 1,567.16 1,567.16 18.0K
13:34 1,566.70 1,566.70 1,566.70 1,566.70 4.3K
13:35 1,567.07 1,567.07 1,567.07 1,567.07 11.1K
13:36 1,567.61 1,567.61 1,567.61 1,567.61 14.6K
13:37 1,568.33 1,568.33 1,568.33 1,568.33 17.7K
13:38 1,568.21 1,568.21 1,568.21 1,568.21 10.9K
13:39 1,567.98 1,567.98 1,567.98 1,567.98 6.2K
13:40 1,567.80 1,567.80 1,567.80 1,567.80 15.5K
13:41 1,567.07 1,567.07 1,567.07 1,567.07 7.8K
13:42 1,566.55 1,566.55 1,566.55 1,566.55 12.8K
13:43 1,567.35 1,567.35 1,567.35 1,567.35 11.3K
13:44 1,567.97 1,567.97 1,567.97 1,567.97 8.9K
13:45 1,567.67 1,567.67 1,567.67 1,567.67 10.4K
13:46 1,567.78 1,567.78 1,567.78 1,567.78 5.2K
13:47 1,568.20 1,568.20 1,568.20 1,568.20 6.6K
13:48 1,567.62 1,567.62 1,567.62 1,567.62 19.1K
13:49 1,569.11 1,569.11 1,569.11 1,569.11 4.8K
13:50 1,568.81 1,568.81 1,568.81 1,568.81 33.7K
13:51 1,568.00 1,568.00 1,568.00 1,568.00 8.3K
13:52 1,568.38 1,568.38 1,568.38 1,568.38 6.9K
13:53 1,567.50 1,567.50 1,567.50 1,567.50 10.7K
13:54 1,568.11 1,568.11 1,568.11 1,568.11 15.6K
13:55 1,568.43 1,568.43 1,568.43 1,568.43 12.2K
13:56 1,568.48 1,568.48 1,568.48 1,568.48 26.2K
13:57 1,568.51 1,568.51 1,568.51 1,568.51 4.5K
13:58 1,568.48 1,568.48 1,568.48 1,568.48 12.7K
13:59 1,568.77 1,568.77 1,568.77 1,568.77 7.4K
14:00 1,569.45 1,569.45 1,569.45 1,569.45 12.9K
14:01 1,568.77 1,568.77 1,568.77 1,568.77 13.4K
14:02 1,568.48 1,568.48 1,568.48 1,568.48 5.5K
14:03 1,568.96 1,568.96 1,568.96 1,568.96 10.2K
14:04 1,568.54 1,568.54 1,568.54 1,568.54 9.6K
14:05 1,569.41 1,569.41 1,569.41 1,569.41 13.3K
14:06 1,570.18 1,570.18 1,570.18 1,570.18 10.2K
14:07 1,570.16 1,570.16 1,570.16 1,570.16 10.9K
14:08 1,569.76 1,569.76 1,569.76 1,569.76 7.4K
14:09 1,569.38 1,569.38 1,569.38 1,569.38 19.5K
14:10 1,569.04 1,569.04 1,569.04 1,569.04 18.5K
14:11 1,569.64 1,569.64 1,569.64 1,569.64 9.2K
14:12 1,569.09 1,569.09 1,569.09 1,569.09 14.0K
14:13 1,569.43 1,569.43 1,569.43 1,569.43 16.6K
14:14 1,569.74 1,569.74 1,569.74 1,569.74 22.5K
14:15 1,570.41 1,570.41 1,570.41 1,570.41 21.9K
14:16 1,570.48 1,570.48 1,570.48 1,570.48 11.0K
14:17 1,570.22 1,570.22 1,570.22 1,570.22 10.8K
14:18 1,570.88 1,570.88 1,570.88 1,570.88 14.8K
14:19 1,570.16 1,570.16 1,570.16 1,570.16 13.9K
14:20 1,571.07 1,571.07 1,571.07 1,571.07 5.9K
14:21 1,570.03 1,570.03 1,570.03 1,570.03 4.4K
14:22 1,569.70 1,569.70 1,569.70 1,569.70 15.5K
14:23 1,569.21 1,569.21 1,569.21 1,569.21 20.8K
14:24 1,568.92 1,568.92 1,568.92 1,568.92 33.7K
14:25 1,568.51 1,568.51 1,568.51 1,568.51 27.9K
14:26 1,567.93 1,567.93 1,567.93 1,567.93 23.9K
14:27 1,568.20 1,568.20 1,568.20 1,568.20 7.4K
14:28 1,568.77 1,568.77 1,568.77 1,568.77 14.9K
14:29 1,568.99 1,568.99 1,568.99 1,568.99 264.4K
14:30 1,570.14 1,570.14 1,570.14 1,570.14 24.3K
14:31 1,569.54 1,569.54 1,569.54 1,569.54 10.5K
14:32 1,568.78 1,568.78 1,568.78 1,568.78 34.0K
14:33 1,568.71 1,568.71 1,568.71 1,568.71 61.8K
14:34 1,569.57 1,569.57 1,569.57 1,569.57 15.6K
14:35 1,569.53 1,569.53 1,569.53 1,569.53 20.0K
14:36 1,569.97 1,569.97 1,569.97 1,569.97 15.7K
14:37 1,569.78 1,569.78 1,569.78 1,569.78 101.5K
14:38 1,570.75 1,570.75 1,570.75 1,570.75 16.0K
14:39 1,569.81 1,569.81 1,569.81 1,569.81 13.3K
14:40 1,569.39 1,569.39 1,569.39 1,569.39 9.3K
14:41 1,569.23 1,569.23 1,569.23 1,569.23 11.4K
14:42 1,569.35 1,569.35 1,569.35 1,569.35 18.6K
14:43 1,570.72 1,570.72 1,570.72 1,570.72 4.3K
14:44 1,571.36 1,571.36 1,571.36 1,571.36 11.0K
14:45 1,570.61 1,570.61 1,570.61 1,570.61 4.1K
14:46 1,570.35 1,570.35 1,570.35 1,570.35 13.6K
14:47 1,570.70 1,570.70 1,570.70 1,570.70 11.5K
14:48 1,570.15 1,570.15 1,570.15 1,570.15 35.8K
14:49 1,570.50 1,570.50 1,570.50 1,570.50 18.0K
14:50 1,570.70 1,570.70 1,570.70 1,570.70 16.8K
14:51 1,570.84 1,570.84 1,570.84 1,570.84 20.7K
14:52 1,570.78 1,570.78 1,570.78 1,570.78 13.3K
14:53 1,570.52 1,570.52 1,570.52 1,570.52 12.8K
14:54 1,571.90 1,571.90 1,571.90 1,571.90 14.4K
14:55 1,571.87 1,571.87 1,571.87 1,571.87 17.0K
14:56 1,571.77 1,571.77 1,571.77 1,571.77 16.2K
14:57 1,572.85 1,572.85 1,572.85 1,572.85 14.6K
14:58 1,571.51 1,571.51 1,571.51 1,571.51 23.5K
14:59 1,571.73 1,571.73 1,571.73 1,571.73 30.7K
15:00 1,572.61 1,572.61 1,572.61 1,572.61 14.7K
15:01 1,572.57 1,572.57 1,572.57 1,572.57 15.0K
15:02 1,573.00 1,573.00 1,573.00 1,573.00 38.1K
15:03 1,572.75 1,572.75 1,572.75 1,572.75 33.4K
15:04 1,572.80 1,572.80 1,572.80 1,572.80 29.6K
15:05 1,572.01 1,572.01 1,572.01 1,572.01 10.1K
15:06 1,571.67 1,571.67 1,571.67 1,571.67 13.7K
15:07 1,571.25 1,571.25 1,571.25 1,571.25 22.6K
15:08 1,571.04 1,571.04 1,571.04 1,571.04 12.6K
15:09 1,570.92 1,570.92 1,570.92 1,570.92 6.7K
15:10 1,570.78 1,570.78 1,570.78 1,570.78 56.8K
15:11 1,571.91 1,571.91 1,571.91 1,571.91 10.8K
15:12 1,571.60 1,571.60 1,571.60 1,571.60 18.9K
15:13 1,571.30 1,571.30 1,571.30 1,571.30 25.7K
15:14 1,570.42 1,570.42 1,570.42 1,570.42 5.1K
15:15 1,570.73 1,570.73 1,570.73 1,570.73 26.5K
15:16 1,569.60 1,569.60 1,569.60 1,569.60 104.0K
15:17 1,568.84 1,568.84 1,568.84 1,568.84 22.8K
15:18 1,567.62 1,567.62 1,567.62 1,567.62 19.0K
15:19 1,567.79 1,567.79 1,567.79 1,567.79 72.3K
15:20 1,568.00 1,568.00 1,568.00 1,568.00 15.6K
15:21 1,566.78 1,566.78 1,566.78 1,566.78 25.7K
15:22 1,566.35 1,566.35 1,566.35 1,566.35 19.4K
15:23 1,566.02 1,566.02 1,566.02 1,566.02 14.1K
15:24 1,566.00 1,566.00 1,566.00 1,566.00 9.9K
15:25 1,566.20 1,566.20 1,566.20 1,566.20 16.4K
15:26 1,565.10 1,565.10 1,565.10 1,565.10 15.1K
15:27 1,566.51 1,566.51 1,566.51 1,566.51 9.6K
15:28 1,565.33 1,565.33 1,565.33 1,565.33 16.1K
15:29 1,566.13 1,566.13 1,566.13 1,566.13 115.8K
15:30 1,562.58 1,562.58 1,562.58 1,562.58 61.2K
15:31 1,562.46 1,562.46 1,562.46 1,562.46 51.4K
15:32 1,561.95 1,561.95 1,561.95 1,561.95 21.1K
15:33 1,561.17 1,561.17 1,561.17 1,561.17 34.1K
15:34 1,562.32 1,562.32 1,562.32 1,562.32 30.2K
15:35 1,563.15 1,563.15 1,563.15 1,563.15 70.9K
15:36 1,563.98 1,563.98 1,563.98 1,563.98 51.8K
15:37 1,565.65 1,565.65 1,565.65 1,565.65 28.7K
15:38 1,564.55 1,564.55 1,564.55 1,564.55 15.3K
15:39 1,564.35 1,564.35 1,564.35 1,564.35 16.8K
15:40 1,563.37 1,563.37 1,563.37 1,563.37 14.8K
15:41 1,563.63 1,563.63 1,563.63 1,563.63 13.9K
15:42 1,562.66 1,562.66 1,562.66 1,562.66 17.4K
15:43 1,561.61 1,561.61 1,561.61 1,561.61 21.2K
15:44 1,562.85 1,562.85 1,562.85 1,562.85 30.7K
15:45 1,562.13 1,562.13 1,562.13 1,562.13 36.6K
15:46 1,561.51 1,561.51 1,561.51 1,561.51 27.2K
15:47 1,560.72 1,560.72 1,560.72 1,560.72 37.8K
15:48 1,558.92 1,558.92 1,558.92 1,558.92 23.3K
15:49 1,558.53 1,558.53 1,558.53 1,558.53 65.8K
15:50 1,556.25 1,556.25 1,556.25 1,556.25 77.9K
15:51 1,556.45 1,556.45 1,556.45 1,556.45 30.5K
15:52 1,555.92 1,555.92 1,555.92 1,555.92 52.5K
15:53 1,556.74 1,556.74 1,556.74 1,556.74 15.3K
15:54 1,556.96 1,556.96 1,556.96 1,556.96 25.4K
15:55 1,558.18 1,558.18 1,558.18 1,558.18 22.7K
15:56 1,557.18 1,557.18 1,557.18 1,557.18 24.2K
15:57 1,557.90 1,557.90 1,557.90 1,557.90 21.8K
15:58 1,557.37 1,557.37 1,557.37 1,557.37 19.1K
15:59 1,557.20 1,557.20 1,557.20 1,557.20 57.3K
16:00 1,558.09 1,558.09 1,558.09 1,558.09 39.5K
16:01 1,558.31 1,558.31 1,558.31 1,558.31 83.7K
16:02 1,557.67 1,557.67 1,557.67 1,557.67 20.3K
16:03 1,557.11 1,557.11 1,557.11 1,557.11 29.7K
16:04 1,556.52 1,556.52 1,556.52 1,556.52 25.4K
16:05 1,556.09 1,556.09 1,556.09 1,556.09 16.8K
16:06 1,555.78 1,555.78 1,555.78 1,555.78 19.5K
16:07 1,555.59 1,555.59 1,555.59 1,555.59 20.7K
16:08 1,555.18 1,555.18 1,555.18 1,555.18 33.0K
16:09 1,556.29 1,556.29 1,556.29 1,556.29 20.0K
16:10 1,557.21 1,557.21 1,557.21 1,557.21 17.2K
16:11 1,556.48 1,556.48 1,556.48 1,556.48 22.4K
16:12 1,555.66 1,555.66 1,555.66 1,555.66 25.1K
16:13 1,555.99 1,555.99 1,555.99 1,555.99 25.6K
16:14 1,556.26 1,556.26 1,556.26 1,556.26 36.7K
16:15 1,556.15 1,556.15 1,556.15 1,556.15 101.1K
16:16 1,557.36 1,557.36 1,557.36 1,557.36 26.8K
16:17 1,557.73 1,557.73 1,557.73 1,557.73 64.7K
16:18 1,557.35 1,557.35 1,557.35 1,557.35 63.1K
16:19 1,558.02 1,558.02 1,558.02 1,558.02 26.2K
16:20 1,558.79 1,558.79 1,558.79 1,558.79 28.2K
16:21 1,557.78 1,557.78 1,557.78 1,557.78 26.2K
16:22 1,558.56 1,558.56 1,558.56 1,558.56 38.6K
16:23 1,559.77 1,559.77 1,559.77 1,559.77 23.2K
16:24 1,559.31 1,559.31 1,559.31 1,559.31 18.7K
16:25 1,559.31 1,559.31 1,559.31 1,559.31 35.4K
16:26 1,559.31 1,559.31 1,559.31 1,559.31 49.2K
16:27 1,558.49 1,558.49 1,558.49 1,558.49 33.7K
16:28 1,559.17 1,559.17 1,559.17 1,559.17 16.8K
16:29 1,558.67 1,558.67 1,558.67 1,558.67 30.7K
16:30 1,559.57 1,559.57 1,559.57 1,559.57 34.8K
16:31 1,558.90 1,558.90 1,558.90 1,558.90 56.1K
16:32 1,556.92 1,556.92 1,556.92 1,556.92 24.1K
16:33 1,556.51 1,556.51 1,556.51 1,556.51 36.6K
16:34 1,555.57 1,555.57 1,555.57 1,555.57 21.5K
16:35 1,555.24 1,555.24 1,555.24 1,555.24 29.5K
16:36 1,554.01 1,554.01 1,554.01 1,554.01 28.1K
16:37 1,553.07 1,553.07 1,553.07 1,553.07 40.5K
16:38 1,552.19 1,552.19 1,552.19 1,552.19 80.8K
16:39 1,551.84 1,551.84 1,551.84 1,551.84 22.3K
16:40 1,552.01 1,552.01 1,552.01 1,552.01 39.0K
16:41 1,551.87 1,551.87 1,551.87 1,551.87 31.1K
16:42 1,552.42 1,552.42 1,552.42 1,552.42 27.8K
16:43 1,551.42 1,551.42 1,551.42 1,551.42 40.9K
16:44 1,551.82 1,551.82 1,551.82 1,551.82 33.6K
16:45 1,551.62 1,551.62 1,551.62 1,551.62 66.4K
16:46 1,552.16 1,552.16 1,552.16 1,552.16 22.2K
16:47 1,552.60 1,552.60 1,552.60 1,552.60 25.7K
16:48 1,552.39 1,552.39 1,552.39 1,552.39 54.1K
16:49 1,553.10 1,553.10 1,553.10 1,553.10 51.9K
16:50 1,551.81 1,551.81 1,551.81 1,551.81 47.0K
16:51 1,552.70 1,552.70 1,552.70 1,552.70 49.1K
16:52 1,551.78 1,551.78 1,551.78 1,551.78 53.5K
16:53 1,551.91 1,551.91 1,551.91 1,551.91 58.9K
16:54 1,554.39 1,554.39 1,554.39 1,554.39 54.8K
16:55 1,553.29 1,553.29 1,553.29 1,553.29 6,971.7K
16:59 1,553.11 1,553.11 1,553.11 1,553.11 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available