OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,562.73 1,562.73 1,562.73 1,562.73 395.3K
09:01 1,560.87 1,560.87 1,560.87 1,560.87 110.8K
09:02 1,560.03 1,560.03 1,560.03 1,560.03 61.5K
09:03 1,557.98 1,557.98 1,557.98 1,557.98 139.3K
09:04 1,557.02 1,557.02 1,557.02 1,557.02 87.9K
09:05 1,556.53 1,556.53 1,556.53 1,556.53 53.8K
09:06 1,554.65 1,554.65 1,554.65 1,554.65 50.2K
09:07 1,553.35 1,553.35 1,553.35 1,553.35 133.9K
09:08 1,552.40 1,552.40 1,552.40 1,552.40 90.9K
09:09 1,551.01 1,551.01 1,551.01 1,551.01 91.8K
09:10 1,550.37 1,550.37 1,550.37 1,550.37 31.5K
09:11 1,551.47 1,551.47 1,551.47 1,551.47 37.1K
09:12 1,550.96 1,550.96 1,550.96 1,550.96 24.6K
09:13 1,553.15 1,553.15 1,553.15 1,553.15 40.5K
09:14 1,553.89 1,553.89 1,553.89 1,553.89 24.2K
09:15 1,554.29 1,554.29 1,554.29 1,554.29 17.7K
09:16 1,555.58 1,555.58 1,555.58 1,555.58 37.7K
09:17 1,556.29 1,556.29 1,556.29 1,556.29 36.8K
09:18 1,556.44 1,556.44 1,556.44 1,556.44 61.5K
09:19 1,559.29 1,559.29 1,559.29 1,559.29 36.9K
09:20 1,558.68 1,558.68 1,558.68 1,558.68 72.4K
09:21 1,560.34 1,560.34 1,560.34 1,560.34 56.4K
09:22 1,560.05 1,560.05 1,560.05 1,560.05 22.9K
09:23 1,562.93 1,562.93 1,562.93 1,562.93 63.4K
09:24 1,564.13 1,564.13 1,564.13 1,564.13 23.0K
09:25 1,564.01 1,564.01 1,564.01 1,564.01 32.7K
09:26 1,564.79 1,564.79 1,564.79 1,564.79 55.9K
09:27 1,565.45 1,565.45 1,565.45 1,565.45 32.9K
09:28 1,565.01 1,565.01 1,565.01 1,565.01 44.4K
09:29 1,565.62 1,565.62 1,565.62 1,565.62 31.5K
09:30 1,565.56 1,565.56 1,565.56 1,565.56 43.0K
09:31 1,565.39 1,565.39 1,565.39 1,565.39 35.6K
09:32 1,566.34 1,566.34 1,566.34 1,566.34 22.8K
09:33 1,566.85 1,566.85 1,566.85 1,566.85 14.5K
09:34 1,568.03 1,568.03 1,568.03 1,568.03 21.1K
09:35 1,568.53 1,568.53 1,568.53 1,568.53 13.2K
09:36 1,568.35 1,568.35 1,568.35 1,568.35 45.8K
09:37 1,568.90 1,568.90 1,568.90 1,568.90 9.2K
09:38 1,568.75 1,568.75 1,568.75 1,568.75 17.4K
09:39 1,569.49 1,569.49 1,569.49 1,569.49 15.0K
09:40 1,569.85 1,569.85 1,569.85 1,569.85 30.2K
09:41 1,570.36 1,570.36 1,570.36 1,570.36 27.2K
09:42 1,571.82 1,571.82 1,571.82 1,571.82 40.3K
09:43 1,572.14 1,572.14 1,572.14 1,572.14 27.7K
09:44 1,571.93 1,571.93 1,571.93 1,571.93 20.4K
09:45 1,571.01 1,571.01 1,571.01 1,571.01 26.9K
09:46 1,571.36 1,571.36 1,571.36 1,571.36 39.1K
09:47 1,570.94 1,570.94 1,570.94 1,570.94 14.8K
09:48 1,569.94 1,569.94 1,569.94 1,569.94 9.1K
09:49 1,568.43 1,568.43 1,568.43 1,568.43 14.5K
09:50 1,568.63 1,568.63 1,568.63 1,568.63 9.3K
09:51 1,568.63 1,568.63 1,568.63 1,568.63 13.9K
09:52 1,569.26 1,569.26 1,569.26 1,569.26 13.2K
09:53 1,569.07 1,569.07 1,569.07 1,569.07 8.9K
09:54 1,570.57 1,570.57 1,570.57 1,570.57 11.5K
09:55 1,571.19 1,571.19 1,571.19 1,571.19 21.6K
09:56 1,570.82 1,570.82 1,570.82 1,570.82 17.9K
09:57 1,570.56 1,570.56 1,570.56 1,570.56 19.5K
09:58 1,569.13 1,569.13 1,569.13 1,569.13 8.0K
09:59 1,569.35 1,569.35 1,569.35 1,569.35 6.4K
10:00 1,568.73 1,568.73 1,568.73 1,568.73 17.5K
10:01 1,568.82 1,568.82 1,568.82 1,568.82 7.2K
10:02 1,568.97 1,568.97 1,568.97 1,568.97 9.9K
10:03 1,569.56 1,569.56 1,569.56 1,569.56 45.2K
10:04 1,570.01 1,570.01 1,570.01 1,570.01 3.5K
10:05 1,569.82 1,569.82 1,569.82 1,569.82 12.3K
10:06 1,569.72 1,569.72 1,569.72 1,569.72 7.4K
10:07 1,570.22 1,570.22 1,570.22 1,570.22 8.8K
10:08 1,570.85 1,570.85 1,570.85 1,570.85 206.4K
10:09 1,570.67 1,570.67 1,570.67 1,570.67 9.7K
10:10 1,571.96 1,571.96 1,571.96 1,571.96 11.4K
10:11 1,573.75 1,573.75 1,573.75 1,573.75 13.3K
10:12 1,571.55 1,571.55 1,571.55 1,571.55 14.1K
10:13 1,571.84 1,571.84 1,571.84 1,571.84 13.7K
10:14 1,570.03 1,570.03 1,570.03 1,570.03 11.4K
10:15 1,569.64 1,569.64 1,569.64 1,569.64 16.3K
10:16 1,569.20 1,569.20 1,569.20 1,569.20 23.0K
10:17 1,569.48 1,569.48 1,569.48 1,569.48 9.2K
10:18 1,570.04 1,570.04 1,570.04 1,570.04 30.8K
10:19 1,569.45 1,569.45 1,569.45 1,569.45 28.7K
10:20 1,569.87 1,569.87 1,569.87 1,569.87 7.1K
10:21 1,570.02 1,570.02 1,570.02 1,570.02 9.4K
10:22 1,569.78 1,569.78 1,569.78 1,569.78 41.8K
10:23 1,569.41 1,569.41 1,569.41 1,569.41 2.9K
10:24 1,569.15 1,569.15 1,569.15 1,569.15 8.0K
10:25 1,568.96 1,568.96 1,568.96 1,568.96 19.8K
10:26 1,569.26 1,569.26 1,569.26 1,569.26 3.3K
10:27 1,568.65 1,568.65 1,568.65 1,568.65 7.7K
10:28 1,570.10 1,570.10 1,570.10 1,570.10 15.6K
10:29 1,569.97 1,569.97 1,569.97 1,569.97 19.4K
10:30 1,570.26 1,570.26 1,570.26 1,570.26 11.6K
10:31 1,569.71 1,569.71 1,569.71 1,569.71 8.7K
10:32 1,569.88 1,569.88 1,569.88 1,569.88 28.3K
10:33 1,569.48 1,569.48 1,569.48 1,569.48 26.7K
10:34 1,568.90 1,568.90 1,568.90 1,568.90 3.2K
10:35 1,568.81 1,568.81 1,568.81 1,568.81 12.4K
10:36 1,568.96 1,568.96 1,568.96 1,568.96 4.9K
10:37 1,569.45 1,569.45 1,569.45 1,569.45 8.7K
10:38 1,569.72 1,569.72 1,569.72 1,569.72 21.6K
10:39 1,570.34 1,570.34 1,570.34 1,570.34 9.5K
10:40 1,571.20 1,571.20 1,571.20 1,571.20 14.5K
10:41 1,571.07 1,571.07 1,571.07 1,571.07 19.5K
10:42 1,570.06 1,570.06 1,570.06 1,570.06 45.3K
10:43 1,569.22 1,569.22 1,569.22 1,569.22 18.9K
10:44 1,569.07 1,569.07 1,569.07 1,569.07 20.2K
10:45 1,568.90 1,568.90 1,568.90 1,568.90 37.6K
10:46 1,569.46 1,569.46 1,569.46 1,569.46 24.7K
10:47 1,568.72 1,568.72 1,568.72 1,568.72 7.2K
10:48 1,568.30 1,568.30 1,568.30 1,568.30 36.8K
10:49 1,568.14 1,568.14 1,568.14 1,568.14 8.4K
10:50 1,568.85 1,568.85 1,568.85 1,568.85 7.5K
10:51 1,568.01 1,568.01 1,568.01 1,568.01 6.2K
10:52 1,567.95 1,567.95 1,567.95 1,567.95 9.3K
10:53 1,567.39 1,567.39 1,567.39 1,567.39 27.7K
10:54 1,567.31 1,567.31 1,567.31 1,567.31 6.6K
10:55 1,567.30 1,567.30 1,567.30 1,567.30 10.4K
10:56 1,567.12 1,567.12 1,567.12 1,567.12 8.6K
10:57 1,566.95 1,566.95 1,566.95 1,566.95 9.4K
10:58 1,567.18 1,567.18 1,567.18 1,567.18 3.5K
10:59 1,567.34 1,567.34 1,567.34 1,567.34 11.4K
11:00 1,567.89 1,567.89 1,567.89 1,567.89 11.6K
11:01 1,567.96 1,567.96 1,567.96 1,567.96 6.2K
11:02 1,567.12 1,567.12 1,567.12 1,567.12 62.5K
11:03 1,567.34 1,567.34 1,567.34 1,567.34 18.6K
11:04 1,568.14 1,568.14 1,568.14 1,568.14 7.3K
11:05 1,568.93 1,568.93 1,568.93 1,568.93 12.9K
11:06 1,569.47 1,569.47 1,569.47 1,569.47 25.4K
11:07 1,569.97 1,569.97 1,569.97 1,569.97 10.2K
11:08 1,569.92 1,569.92 1,569.92 1,569.92 2.9K
11:09 1,570.01 1,570.01 1,570.01 1,570.01 11.4K
11:10 1,570.67 1,570.67 1,570.67 1,570.67 7.9K
11:11 1,570.53 1,570.53 1,570.53 1,570.53 5.6K
11:12 1,570.92 1,570.92 1,570.92 1,570.92 6.0K
11:13 1,571.64 1,571.64 1,571.64 1,571.64 11.6K
11:14 1,570.70 1,570.70 1,570.70 1,570.70 16.2K
11:15 1,570.24 1,570.24 1,570.24 1,570.24 101.2K
11:16 1,570.02 1,570.02 1,570.02 1,570.02 13.8K
11:17 1,570.07 1,570.07 1,570.07 1,570.07 9.8K
11:18 1,571.14 1,571.14 1,571.14 1,571.14 8.5K
11:19 1,570.71 1,570.71 1,570.71 1,570.71 7.2K
11:20 1,570.70 1,570.70 1,570.70 1,570.70 14.3K
11:21 1,571.48 1,571.48 1,571.48 1,571.48 8.4K
11:22 1,571.35 1,571.35 1,571.35 1,571.35 8.7K
11:23 1,573.45 1,573.45 1,573.45 1,573.45 20.8K
11:24 1,572.91 1,572.91 1,572.91 1,572.91 4.4K
11:25 1,572.04 1,572.04 1,572.04 1,572.04 7.3K
11:26 1,572.72 1,572.72 1,572.72 1,572.72 5.0K
11:27 1,572.21 1,572.21 1,572.21 1,572.21 7.5K
11:28 1,572.99 1,572.99 1,572.99 1,572.99 24.8K
11:29 1,572.89 1,572.89 1,572.89 1,572.89 12.0K
11:30 1,572.27 1,572.27 1,572.27 1,572.27 7.3K
11:31 1,572.01 1,572.01 1,572.01 1,572.01 6.0K
11:32 1,571.74 1,571.74 1,571.74 1,571.74 2.2K
11:33 1,571.66 1,571.66 1,571.66 1,571.66 52.0K
11:34 1,572.04 1,572.04 1,572.04 1,572.04 14.7K
11:35 1,572.47 1,572.47 1,572.47 1,572.47 8.2K
11:36 1,573.09 1,573.09 1,573.09 1,573.09 3.7K
11:37 1,573.53 1,573.53 1,573.53 1,573.53 5.6K
11:38 1,573.23 1,573.23 1,573.23 1,573.23 7.2K
11:39 1,573.22 1,573.22 1,573.22 1,573.22 7.0K
11:40 1,573.61 1,573.61 1,573.61 1,573.61 14.8K
11:41 1,573.92 1,573.92 1,573.92 1,573.92 8.7K
11:42 1,573.51 1,573.51 1,573.51 1,573.51 2.9K
11:43 1,573.41 1,573.41 1,573.41 1,573.41 3.0K
11:44 1,573.16 1,573.16 1,573.16 1,573.16 4.0K
11:45 1,573.69 1,573.69 1,573.69 1,573.69 10.3K
11:46 1,574.57 1,574.57 1,574.57 1,574.57 11.3K
11:47 1,574.73 1,574.73 1,574.73 1,574.73 9.3K
11:48 1,574.53 1,574.53 1,574.53 1,574.53 8.2K
11:49 1,574.81 1,574.81 1,574.81 1,574.81 10.0K
11:50 1,575.81 1,575.81 1,575.81 1,575.81 8.7K
11:51 1,577.13 1,577.13 1,577.13 1,577.13 3.6K
11:52 1,576.77 1,576.77 1,576.77 1,576.77 6.0K
11:53 1,577.23 1,577.23 1,577.23 1,577.23 27.9K
11:54 1,578.05 1,578.05 1,578.05 1,578.05 14.1K
11:55 1,577.87 1,577.87 1,577.87 1,577.87 13.5K
11:56 1,576.83 1,576.83 1,576.83 1,576.83 5.7K
11:57 1,577.27 1,577.27 1,577.27 1,577.27 12.6K
11:58 1,577.89 1,577.89 1,577.89 1,577.89 3.5K
11:59 1,577.73 1,577.73 1,577.73 1,577.73 5.4K
12:00 1,577.40 1,577.40 1,577.40 1,577.40 15.7K
12:01 1,579.34 1,579.34 1,579.34 1,579.34 5.0K
12:02 1,578.60 1,578.60 1,578.60 1,578.60 6.2K
12:03 1,577.37 1,577.37 1,577.37 1,577.37 9.7K
12:04 1,576.61 1,576.61 1,576.61 1,576.61 11.1K
12:05 1,576.71 1,576.71 1,576.71 1,576.71 25.8K
12:06 1,576.82 1,576.82 1,576.82 1,576.82 9.0K
12:07 1,576.97 1,576.97 1,576.97 1,576.97 14.4K
12:08 1,577.72 1,577.72 1,577.72 1,577.72 4.3K
12:09 1,577.49 1,577.49 1,577.49 1,577.49 9.1K
12:10 1,580.56 1,580.56 1,580.56 1,580.56 26.3K
12:11 1,581.13 1,581.13 1,581.13 1,581.13 13.7K
12:12 1,581.02 1,581.02 1,581.02 1,581.02 12.4K
12:13 1,582.00 1,582.00 1,582.00 1,582.00 11.8K
12:14 1,582.12 1,582.12 1,582.12 1,582.12 7.0K
12:15 1,580.97 1,580.97 1,580.97 1,580.97 4.1K
12:16 1,580.26 1,580.26 1,580.26 1,580.26 10.8K
12:17 1,579.57 1,579.57 1,579.57 1,579.57 12.8K
12:18 1,579.81 1,579.81 1,579.81 1,579.81 16.0K
12:19 1,579.61 1,579.61 1,579.61 1,579.61 12.5K
12:20 1,579.19 1,579.19 1,579.19 1,579.19 5.1K
12:21 1,579.14 1,579.14 1,579.14 1,579.14 7.0K
12:22 1,579.05 1,579.05 1,579.05 1,579.05 5.7K
12:23 1,579.35 1,579.35 1,579.35 1,579.35 10.0K
12:24 1,579.59 1,579.59 1,579.59 1,579.59 3.3K
12:25 1,579.60 1,579.60 1,579.60 1,579.60 3.5K
12:26 1,579.63 1,579.63 1,579.63 1,579.63 3.7K
12:27 1,579.13 1,579.13 1,579.13 1,579.13 10.4K
12:28 1,579.05 1,579.05 1,579.05 1,579.05 5.7K
12:29 1,578.67 1,578.67 1,578.67 1,578.67 2.2K
12:30 1,578.83 1,578.83 1,578.83 1,578.83 5.5K
12:31 1,579.28 1,579.28 1,579.28 1,579.28 10.3K
12:32 1,578.44 1,578.44 1,578.44 1,578.44 8.7K
12:33 1,578.72 1,578.72 1,578.72 1,578.72 8.2K
12:34 1,578.96 1,578.96 1,578.96 1,578.96 3.5K
12:35 1,578.69 1,578.69 1,578.69 1,578.69 9.1K
12:36 1,578.65 1,578.65 1,578.65 1,578.65 8.4K
12:37 1,578.45 1,578.45 1,578.45 1,578.45 4.3K
12:38 1,578.37 1,578.37 1,578.37 1,578.37 5.5K
12:39 1,577.96 1,577.96 1,577.96 1,577.96 4.6K
12:40 1,578.29 1,578.29 1,578.29 1,578.29 17.0K
12:41 1,577.13 1,577.13 1,577.13 1,577.13 7.9K
12:42 1,577.10 1,577.10 1,577.10 1,577.10 15.7K
12:43 1,577.04 1,577.04 1,577.04 1,577.04 11.1K
12:44 1,575.60 1,575.60 1,575.60 1,575.60 19.5K
12:45 1,575.73 1,575.73 1,575.73 1,575.73 10.2K
12:46 1,575.26 1,575.26 1,575.26 1,575.26 2.5K
12:47 1,575.49 1,575.49 1,575.49 1,575.49 4.5K
12:48 1,575.50 1,575.50 1,575.50 1,575.50 3.1K
12:49 1,575.60 1,575.60 1,575.60 1,575.60 11.4K
12:50 1,575.32 1,575.32 1,575.32 1,575.32 10.7K
12:51 1,575.22 1,575.22 1,575.22 1,575.22 9.8K
12:52 1,575.34 1,575.34 1,575.34 1,575.34 12.5K
12:53 1,575.08 1,575.08 1,575.08 1,575.08 4.2K
12:54 1,574.57 1,574.57 1,574.57 1,574.57 13.2K
12:55 1,574.93 1,574.93 1,574.93 1,574.93 5.9K
12:56 1,574.48 1,574.48 1,574.48 1,574.48 6.8K
12:57 1,574.61 1,574.61 1,574.61 1,574.61 14.8K
12:58 1,574.92 1,574.92 1,574.92 1,574.92 32.3K
12:59 1,575.09 1,575.09 1,575.09 1,575.09 6.8K
13:00 1,575.00 1,575.00 1,575.00 1,575.00 7.2K
13:01 1,575.18 1,575.18 1,575.18 1,575.18 6.8K
13:02 1,574.98 1,574.98 1,574.98 1,574.98 14.7K
13:03 1,575.38 1,575.38 1,575.38 1,575.38 2.1K
13:04 1,575.60 1,575.60 1,575.60 1,575.60 11.3K
13:05 1,575.65 1,575.65 1,575.65 1,575.65 8.6K
13:06 1,575.38 1,575.38 1,575.38 1,575.38 5.3K
13:07 1,575.02 1,575.02 1,575.02 1,575.02 3.8K
13:08 1,574.44 1,574.44 1,574.44 1,574.44 5.7K
13:09 1,574.25 1,574.25 1,574.25 1,574.25 3.6K
13:10 1,574.03 1,574.03 1,574.03 1,574.03 3.3K
13:11 1,573.96 1,573.96 1,573.96 1,573.96 4.1K
13:12 1,573.92 1,573.92 1,573.92 1,573.92 2.4K
13:13 1,574.02 1,574.02 1,574.02 1,574.02 3.9K
13:14 1,573.67 1,573.67 1,573.67 1,573.67 3.9K
13:15 1,573.34 1,573.34 1,573.34 1,573.34 6.6K
13:16 1,573.52 1,573.52 1,573.52 1,573.52 6.7K
13:17 1,573.36 1,573.36 1,573.36 1,573.36 9.4K
13:18 1,573.50 1,573.50 1,573.50 1,573.50 7.4K
13:19 1,573.59 1,573.59 1,573.59 1,573.59 8.4K
13:20 1,573.59 1,573.59 1,573.59 1,573.59 2.8K
13:21 1,573.19 1,573.19 1,573.19 1,573.19 6.4K
13:22 1,572.61 1,572.61 1,572.61 1,572.61 4.7K
13:23 1,572.54 1,572.54 1,572.54 1,572.54 33.0K
13:24 1,571.44 1,571.44 1,571.44 1,571.44 15.8K
13:25 1,571.20 1,571.20 1,571.20 1,571.20 3.8K
13:26 1,571.47 1,571.47 1,571.47 1,571.47 5.5K
13:27 1,571.11 1,571.11 1,571.11 1,571.11 16.4K
13:28 1,571.15 1,571.15 1,571.15 1,571.15 3.1K
13:29 1,571.95 1,571.95 1,571.95 1,571.95 126.4K
13:30 1,571.83 1,571.83 1,571.83 1,571.83 6.9K
13:31 1,571.28 1,571.28 1,571.28 1,571.28 3.2K
13:32 1,571.16 1,571.16 1,571.16 1,571.16 6.4K
13:33 1,571.35 1,571.35 1,571.35 1,571.35 8.4K
13:34 1,571.45 1,571.45 1,571.45 1,571.45 4.7K
13:35 1,571.62 1,571.62 1,571.62 1,571.62 11.1K
13:36 1,571.77 1,571.77 1,571.77 1,571.77 16.9K
13:37 1,571.99 1,571.99 1,571.99 1,571.99 5.1K
13:38 1,572.22 1,572.22 1,572.22 1,572.22 7.9K
13:39 1,572.52 1,572.52 1,572.52 1,572.52 4.9K
13:40 1,571.84 1,571.84 1,571.84 1,571.84 6.7K
13:41 1,572.40 1,572.40 1,572.40 1,572.40 8.8K
13:42 1,573.51 1,573.51 1,573.51 1,573.51 12.4K
13:43 1,573.84 1,573.84 1,573.84 1,573.84 9.1K
13:44 1,573.19 1,573.19 1,573.19 1,573.19 6.0K
13:45 1,573.54 1,573.54 1,573.54 1,573.54 3.2K
13:46 1,573.67 1,573.67 1,573.67 1,573.67 9.2K
13:47 1,573.00 1,573.00 1,573.00 1,573.00 0.8K
13:48 1,573.18 1,573.18 1,573.18 1,573.18 4.6K
13:49 1,573.64 1,573.64 1,573.64 1,573.64 6.1K
13:50 1,574.00 1,574.00 1,574.00 1,574.00 27.3K
13:51 1,574.64 1,574.64 1,574.64 1,574.64 6.4K
13:52 1,574.74 1,574.74 1,574.74 1,574.74 8.0K
13:53 1,574.29 1,574.29 1,574.29 1,574.29 12.9K
13:54 1,574.11 1,574.11 1,574.11 1,574.11 12.6K
13:55 1,574.30 1,574.30 1,574.30 1,574.30 3.2K
13:56 1,574.33 1,574.33 1,574.33 1,574.33 1.5K
13:57 1,574.66 1,574.66 1,574.66 1,574.66 3.9K
13:58 1,574.99 1,574.99 1,574.99 1,574.99 12.0K
13:59 1,575.04 1,575.04 1,575.04 1,575.04 8.0K
14:00 1,574.97 1,574.97 1,574.97 1,574.97 6.1K
14:01 1,574.95 1,574.95 1,574.95 1,574.95 4.8K
14:02 1,574.85 1,574.85 1,574.85 1,574.85 4.0K
14:03 1,574.91 1,574.91 1,574.91 1,574.91 3.0K
14:04 1,574.38 1,574.38 1,574.38 1,574.38 8.7K
14:05 1,574.60 1,574.60 1,574.60 1,574.60 10.8K
14:06 1,574.45 1,574.45 1,574.45 1,574.45 5.5K
14:07 1,574.11 1,574.11 1,574.11 1,574.11 7.4K
14:08 1,574.46 1,574.46 1,574.46 1,574.46 5.1K
14:09 1,574.52 1,574.52 1,574.52 1,574.52 5.1K
14:10 1,575.13 1,575.13 1,575.13 1,575.13 13.1K
14:11 1,575.24 1,575.24 1,575.24 1,575.24 4.4K
14:12 1,575.80 1,575.80 1,575.80 1,575.80 4.4K
14:13 1,576.12 1,576.12 1,576.12 1,576.12 3.2K
14:14 1,577.25 1,577.25 1,577.25 1,577.25 50.7K
14:15 1,577.15 1,577.15 1,577.15 1,577.15 21.9K
14:16 1,576.60 1,576.60 1,576.60 1,576.60 27.7K
14:17 1,576.66 1,576.66 1,576.66 1,576.66 12.7K
14:18 1,576.85 1,576.85 1,576.85 1,576.85 13.1K
14:19 1,577.37 1,577.37 1,577.37 1,577.37 8.3K
14:20 1,576.74 1,576.74 1,576.74 1,576.74 7.3K
14:21 1,576.98 1,576.98 1,576.98 1,576.98 29.8K
14:22 1,577.48 1,577.48 1,577.48 1,577.48 17.3K
14:23 1,576.55 1,576.55 1,576.55 1,576.55 66.7K
14:24 1,576.23 1,576.23 1,576.23 1,576.23 18.1K
14:25 1,575.93 1,575.93 1,575.93 1,575.93 11.6K
14:26 1,575.76 1,575.76 1,575.76 1,575.76 9.7K
14:27 1,576.31 1,576.31 1,576.31 1,576.31 10.5K
14:28 1,576.04 1,576.04 1,576.04 1,576.04 4.6K
14:29 1,576.01 1,576.01 1,576.01 1,576.01 3.7K
14:30 1,575.72 1,575.72 1,575.72 1,575.72 18.7K
14:31 1,576.51 1,576.51 1,576.51 1,576.51 10.6K
14:32 1,577.11 1,577.11 1,577.11 1,577.11 25.7K
14:33 1,576.54 1,576.54 1,576.54 1,576.54 34.3K
14:34 1,576.68 1,576.68 1,576.68 1,576.68 3.4K
14:35 1,576.81 1,576.81 1,576.81 1,576.81 78.8K
14:36 1,577.18 1,577.18 1,577.18 1,577.18 7.3K
14:37 1,576.53 1,576.53 1,576.53 1,576.53 6.2K
14:38 1,576.55 1,576.55 1,576.55 1,576.55 44.4K
14:39 1,575.90 1,575.90 1,575.90 1,575.90 19.3K
14:40 1,575.74 1,575.74 1,575.74 1,575.74 11.4K
14:41 1,575.80 1,575.80 1,575.80 1,575.80 5.6K
14:42 1,575.57 1,575.57 1,575.57 1,575.57 6.8K
14:43 1,575.32 1,575.32 1,575.32 1,575.32 3.5K
14:44 1,575.75 1,575.75 1,575.75 1,575.75 15.1K
14:45 1,575.48 1,575.48 1,575.48 1,575.48 11.3K
14:46 1,575.89 1,575.89 1,575.89 1,575.89 6.7K
14:47 1,575.83 1,575.83 1,575.83 1,575.83 15.4K
14:48 1,576.38 1,576.38 1,576.38 1,576.38 9.5K
14:49 1,576.40 1,576.40 1,576.40 1,576.40 14.8K
14:50 1,576.95 1,576.95 1,576.95 1,576.95 8.4K
14:51 1,576.29 1,576.29 1,576.29 1,576.29 7.5K
14:52 1,575.44 1,575.44 1,575.44 1,575.44 10.1K
14:53 1,576.29 1,576.29 1,576.29 1,576.29 10.5K
14:54 1,576.40 1,576.40 1,576.40 1,576.40 6.7K
14:55 1,576.44 1,576.44 1,576.44 1,576.44 4.3K
14:56 1,576.49 1,576.49 1,576.49 1,576.49 4.2K
14:57 1,576.52 1,576.52 1,576.52 1,576.52 10.1K
14:58 1,576.53 1,576.53 1,576.53 1,576.53 15.4K
14:59 1,576.19 1,576.19 1,576.19 1,576.19 7.6K
15:00 1,576.50 1,576.50 1,576.50 1,576.50 7.2K
15:01 1,576.63 1,576.63 1,576.63 1,576.63 100.8K
15:02 1,575.88 1,575.88 1,575.88 1,575.88 10.3K
15:03 1,575.71 1,575.71 1,575.71 1,575.71 23.8K
15:04 1,576.18 1,576.18 1,576.18 1,576.18 87.5K
15:05 1,576.62 1,576.62 1,576.62 1,576.62 74.0K
15:06 1,576.91 1,576.91 1,576.91 1,576.91 194.7K
15:07 1,576.54 1,576.54 1,576.54 1,576.54 18.1K
15:08 1,576.42 1,576.42 1,576.42 1,576.42 7.8K
15:09 1,575.89 1,575.89 1,575.89 1,575.89 26.1K
15:10 1,576.45 1,576.45 1,576.45 1,576.45 18.5K
15:11 1,576.55 1,576.55 1,576.55 1,576.55 33.5K
15:12 1,576.66 1,576.66 1,576.66 1,576.66 10.2K
15:13 1,576.92 1,576.92 1,576.92 1,576.92 8.8K
15:14 1,576.94 1,576.94 1,576.94 1,576.94 7.4K
15:15 1,576.95 1,576.95 1,576.95 1,576.95 6.9K
15:16 1,577.28 1,577.28 1,577.28 1,577.28 5.5K
15:17 1,577.59 1,577.59 1,577.59 1,577.59 18.5K
15:18 1,578.21 1,578.21 1,578.21 1,578.21 14.7K
15:19 1,577.92 1,577.92 1,577.92 1,577.92 4.3K
15:20 1,577.89 1,577.89 1,577.89 1,577.89 10.5K
15:21 1,577.77 1,577.77 1,577.77 1,577.77 7.0K
15:22 1,578.15 1,578.15 1,578.15 1,578.15 9.0K
15:23 1,578.45 1,578.45 1,578.45 1,578.45 26.9K
15:24 1,578.35 1,578.35 1,578.35 1,578.35 19.8K
15:25 1,578.63 1,578.63 1,578.63 1,578.63 11.8K
15:26 1,579.05 1,579.05 1,579.05 1,579.05 15.3K
15:27 1,579.25 1,579.25 1,579.25 1,579.25 5.2K
15:28 1,579.20 1,579.20 1,579.20 1,579.20 40.7K
15:29 1,579.68 1,579.68 1,579.68 1,579.68 6.7K
15:30 1,579.73 1,579.73 1,579.73 1,579.73 33.4K
15:31 1,581.92 1,581.92 1,581.92 1,581.92 28.8K
15:32 1,582.20 1,582.20 1,582.20 1,582.20 12.5K
15:33 1,581.88 1,581.88 1,581.88 1,581.88 12.0K
15:34 1,582.29 1,582.29 1,582.29 1,582.29 8.3K
15:35 1,582.47 1,582.47 1,582.47 1,582.47 7.6K
15:36 1,582.40 1,582.40 1,582.40 1,582.40 17.0K
15:37 1,582.09 1,582.09 1,582.09 1,582.09 11.6K
15:38 1,582.37 1,582.37 1,582.37 1,582.37 11.8K
15:39 1,583.22 1,583.22 1,583.22 1,583.22 15.3K
15:40 1,583.91 1,583.91 1,583.91 1,583.91 99.0K
15:41 1,590.05 1,590.05 1,590.05 1,590.05 64.4K
15:42 1,592.89 1,592.89 1,592.89 1,592.89 37.8K
15:43 1,591.96 1,591.96 1,591.96 1,591.96 35.3K
15:44 1,592.15 1,592.15 1,592.15 1,592.15 14.5K
15:45 1,590.90 1,590.90 1,590.90 1,590.90 14.6K
15:46 1,588.92 1,588.92 1,588.92 1,588.92 36.7K
15:47 1,589.97 1,589.97 1,589.97 1,589.97 24.4K
15:48 1,589.50 1,589.50 1,589.50 1,589.50 15.3K
15:49 1,587.48 1,587.48 1,587.48 1,587.48 14.7K
15:50 1,587.26 1,587.26 1,587.26 1,587.26 16.8K
15:51 1,586.86 1,586.86 1,586.86 1,586.86 11.7K
15:52 1,587.40 1,587.40 1,587.40 1,587.40 13.1K
15:53 1,588.43 1,588.43 1,588.43 1,588.43 19.6K
15:54 1,588.15 1,588.15 1,588.15 1,588.15 6.9K
15:55 1,587.79 1,587.79 1,587.79 1,587.79 18.4K
15:56 1,588.35 1,588.35 1,588.35 1,588.35 15.4K
15:57 1,587.01 1,587.01 1,587.01 1,587.01 8.9K
15:58 1,586.58 1,586.58 1,586.58 1,586.58 16.7K
15:59 1,585.40 1,585.40 1,585.40 1,585.40 10.8K
16:00 1,585.84 1,585.84 1,585.84 1,585.84 7.0K
16:01 1,586.37 1,586.37 1,586.37 1,586.37 7.9K
16:02 1,587.15 1,587.15 1,587.15 1,587.15 9.8K
16:03 1,587.29 1,587.29 1,587.29 1,587.29 8.9K
16:04 1,587.18 1,587.18 1,587.18 1,587.18 16.2K
16:05 1,586.17 1,586.17 1,586.17 1,586.17 10.9K
16:06 1,585.22 1,585.22 1,585.22 1,585.22 21.4K
16:07 1,583.80 1,583.80 1,583.80 1,583.80 20.7K
16:08 1,583.84 1,583.84 1,583.84 1,583.84 8.8K
16:09 1,583.84 1,583.84 1,583.84 1,583.84 2.3K
16:10 1,584.47 1,584.47 1,584.47 1,584.47 46.9K
16:11 1,585.21 1,585.21 1,585.21 1,585.21 9.1K
16:12 1,585.08 1,585.08 1,585.08 1,585.08 16.9K
16:13 1,587.24 1,587.24 1,587.24 1,587.24 22.0K
16:14 1,587.08 1,587.08 1,587.08 1,587.08 16.6K
16:15 1,586.51 1,586.51 1,586.51 1,586.51 4.9K
16:16 1,587.43 1,587.43 1,587.43 1,587.43 13.5K
16:17 1,587.80 1,587.80 1,587.80 1,587.80 18.1K
16:18 1,588.42 1,588.42 1,588.42 1,588.42 57.6K
16:19 1,588.79 1,588.79 1,588.79 1,588.79 7.6K
16:20 1,588.62 1,588.62 1,588.62 1,588.62 29.3K
16:21 1,588.74 1,588.74 1,588.74 1,588.74 21.4K
16:22 1,589.26 1,589.26 1,589.26 1,589.26 7.9K
16:23 1,589.16 1,589.16 1,589.16 1,589.16 20.4K
16:24 1,588.88 1,588.88 1,588.88 1,588.88 12.7K
16:25 1,588.32 1,588.32 1,588.32 1,588.32 8.3K
16:26 1,589.18 1,589.18 1,589.18 1,589.18 27.1K
16:27 1,589.15 1,589.15 1,589.15 1,589.15 23.9K
16:28 1,588.51 1,588.51 1,588.51 1,588.51 16.1K
16:29 1,588.56 1,588.56 1,588.56 1,588.56 16.5K
16:30 1,588.15 1,588.15 1,588.15 1,588.15 12.0K
16:31 1,588.44 1,588.44 1,588.44 1,588.44 37.0K
16:32 1,588.34 1,588.34 1,588.34 1,588.34 9.9K
16:33 1,588.37 1,588.37 1,588.37 1,588.37 12.6K
16:34 1,588.21 1,588.21 1,588.21 1,588.21 28.6K
16:35 1,587.90 1,587.90 1,587.90 1,587.90 13.4K
16:36 1,588.55 1,588.55 1,588.55 1,588.55 14.7K
16:37 1,588.87 1,588.87 1,588.87 1,588.87 8.4K
16:38 1,588.46 1,588.46 1,588.46 1,588.46 14.1K
16:39 1,589.25 1,589.25 1,589.25 1,589.25 14.4K
16:40 1,589.03 1,589.03 1,589.03 1,589.03 20.7K
16:41 1,588.72 1,588.72 1,588.72 1,588.72 35.7K
16:42 1,588.66 1,588.66 1,588.66 1,588.66 21.8K
16:43 1,587.81 1,587.81 1,587.81 1,587.81 21.3K
16:44 1,588.89 1,588.89 1,588.89 1,588.89 32.6K
16:45 1,589.51 1,589.51 1,589.51 1,589.51 9.9K
16:46 1,589.96 1,589.96 1,589.96 1,589.96 11.0K
16:47 1,589.72 1,589.72 1,589.72 1,589.72 23.2K
16:48 1,590.04 1,590.04 1,590.04 1,590.04 20.1K
16:49 1,589.90 1,589.90 1,589.90 1,589.90 28.2K
16:50 1,589.88 1,589.88 1,589.88 1,589.88 12.1K
16:51 1,590.38 1,590.38 1,590.38 1,590.38 26.0K
16:52 1,591.64 1,591.64 1,591.64 1,591.64 20.8K
16:53 1,592.45 1,592.45 1,592.45 1,592.45 28.5K
16:54 1,593.05 1,593.05 1,593.05 1,593.05 60.3K
16:55 1,592.38 1,592.38 1,592.38 1,592.38 3,645.3K
16:59 1,592.19 1,592.19 1,592.19 1,592.19 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available