OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,580.51 1,580.51 1,580.51 1,580.51 276.0K
09:01 1,579.21 1,579.21 1,579.21 1,579.21 35.1K
09:02 1,580.11 1,580.11 1,580.11 1,580.11 25.1K
09:03 1,580.00 1,580.00 1,580.00 1,580.00 48.5K
09:04 1,575.63 1,575.63 1,575.63 1,575.63 36.0K
09:05 1,576.88 1,576.88 1,576.88 1,576.88 41.1K
09:06 1,577.22 1,577.22 1,577.22 1,577.22 25.9K
09:07 1,579.97 1,579.97 1,579.97 1,579.97 26.4K
09:08 1,579.14 1,579.14 1,579.14 1,579.14 38.5K
09:09 1,578.52 1,578.52 1,578.52 1,578.52 42.3K
09:10 1,578.61 1,578.61 1,578.61 1,578.61 19.8K
09:11 1,578.18 1,578.18 1,578.18 1,578.18 36.1K
09:12 1,577.77 1,577.77 1,577.77 1,577.77 14.9K
09:13 1,577.43 1,577.43 1,577.43 1,577.43 15.8K
09:14 1,578.67 1,578.67 1,578.67 1,578.67 18.8K
09:15 1,583.19 1,583.19 1,583.19 1,583.19 21.3K
09:16 1,581.01 1,581.01 1,581.01 1,581.01 16.5K
09:17 1,582.47 1,582.47 1,582.47 1,582.47 18.3K
09:18 1,582.26 1,582.26 1,582.26 1,582.26 15.2K
09:19 1,582.26 1,582.26 1,582.26 1,582.26 23.0K
09:20 1,583.89 1,583.89 1,583.89 1,583.89 27.9K
09:21 1,585.59 1,585.59 1,585.59 1,585.59 15.9K
09:22 1,586.46 1,586.46 1,586.46 1,586.46 19.2K
09:23 1,587.08 1,587.08 1,587.08 1,587.08 23.2K
09:24 1,586.12 1,586.12 1,586.12 1,586.12 11.9K
09:25 1,585.51 1,585.51 1,585.51 1,585.51 14.6K
09:26 1,586.87 1,586.87 1,586.87 1,586.87 23.6K
09:27 1,586.45 1,586.45 1,586.45 1,586.45 22.4K
09:28 1,587.61 1,587.61 1,587.61 1,587.61 28.8K
09:29 1,588.62 1,588.62 1,588.62 1,588.62 12.6K
09:30 1,587.67 1,587.67 1,587.67 1,587.67 10.9K
09:31 1,586.85 1,586.85 1,586.85 1,586.85 12.5K
09:32 1,585.92 1,585.92 1,585.92 1,585.92 22.1K
09:33 1,587.44 1,587.44 1,587.44 1,587.44 26.3K
09:34 1,585.79 1,585.79 1,585.79 1,585.79 15.2K
09:35 1,585.22 1,585.22 1,585.22 1,585.22 7.4K
09:36 1,585.24 1,585.24 1,585.24 1,585.24 17.7K
09:37 1,585.79 1,585.79 1,585.79 1,585.79 14.4K
09:38 1,586.91 1,586.91 1,586.91 1,586.91 14.7K
09:39 1,585.94 1,585.94 1,585.94 1,585.94 10.1K
09:40 1,586.40 1,586.40 1,586.40 1,586.40 12.0K
09:41 1,586.78 1,586.78 1,586.78 1,586.78 14.6K
09:42 1,585.75 1,585.75 1,585.75 1,585.75 13.2K
09:43 1,586.14 1,586.14 1,586.14 1,586.14 12.0K
09:44 1,584.44 1,584.44 1,584.44 1,584.44 18.9K
09:45 1,585.10 1,585.10 1,585.10 1,585.10 14.6K
09:46 1,585.41 1,585.41 1,585.41 1,585.41 14.2K
09:47 1,585.27 1,585.27 1,585.27 1,585.27 76.1K
09:48 1,585.63 1,585.63 1,585.63 1,585.63 15.3K
09:49 1,585.79 1,585.79 1,585.79 1,585.79 15.0K
09:50 1,585.82 1,585.82 1,585.82 1,585.82 7.8K
09:51 1,584.90 1,584.90 1,584.90 1,584.90 21.1K
09:52 1,586.15 1,586.15 1,586.15 1,586.15 4.4K
09:53 1,585.02 1,585.02 1,585.02 1,585.02 11.7K
09:54 1,585.29 1,585.29 1,585.29 1,585.29 17.9K
09:55 1,586.42 1,586.42 1,586.42 1,586.42 12.0K
09:56 1,586.10 1,586.10 1,586.10 1,586.10 11.6K
09:57 1,585.79 1,585.79 1,585.79 1,585.79 3.7K
09:58 1,585.81 1,585.81 1,585.81 1,585.81 18.4K
09:59 1,584.95 1,584.95 1,584.95 1,584.95 14.3K
10:00 1,584.33 1,584.33 1,584.33 1,584.33 12.7K
10:01 1,584.02 1,584.02 1,584.02 1,584.02 14.0K
10:02 1,584.39 1,584.39 1,584.39 1,584.39 22.9K
10:03 1,584.66 1,584.66 1,584.66 1,584.66 14.1K
10:04 1,584.73 1,584.73 1,584.73 1,584.73 14.9K
10:05 1,583.60 1,583.60 1,583.60 1,583.60 9.4K
10:06 1,584.26 1,584.26 1,584.26 1,584.26 119.9K
10:07 1,584.24 1,584.24 1,584.24 1,584.24 7.7K
10:08 1,583.67 1,583.67 1,583.67 1,583.67 14.2K
10:09 1,584.14 1,584.14 1,584.14 1,584.14 20.6K
10:10 1,583.21 1,583.21 1,583.21 1,583.21 7.2K
10:11 1,582.56 1,582.56 1,582.56 1,582.56 16.1K
10:12 1,581.57 1,581.57 1,581.57 1,581.57 41.4K
10:13 1,581.71 1,581.71 1,581.71 1,581.71 18.0K
10:14 1,581.72 1,581.72 1,581.72 1,581.72 8.5K
10:15 1,581.06 1,581.06 1,581.06 1,581.06 16.0K
10:16 1,581.46 1,581.46 1,581.46 1,581.46 10.7K
10:17 1,582.11 1,582.11 1,582.11 1,582.11 6.8K
10:18 1,582.14 1,582.14 1,582.14 1,582.14 6.7K
10:19 1,581.94 1,581.94 1,581.94 1,581.94 14.0K
10:20 1,582.52 1,582.52 1,582.52 1,582.52 5.2K
10:21 1,581.90 1,581.90 1,581.90 1,581.90 8.0K
10:22 1,581.91 1,581.91 1,581.91 1,581.91 11.2K
10:23 1,581.18 1,581.18 1,581.18 1,581.18 15.7K
10:24 1,581.78 1,581.78 1,581.78 1,581.78 15.4K
10:25 1,581.99 1,581.99 1,581.99 1,581.99 6.1K
10:26 1,580.85 1,580.85 1,580.85 1,580.85 7.9K
10:27 1,581.71 1,581.71 1,581.71 1,581.71 4.7K
10:28 1,581.33 1,581.33 1,581.33 1,581.33 26.1K
10:29 1,580.80 1,580.80 1,580.80 1,580.80 10.6K
10:30 1,579.62 1,579.62 1,579.62 1,579.62 6.7K
10:31 1,579.48 1,579.48 1,579.48 1,579.48 10.3K
10:32 1,579.52 1,579.52 1,579.52 1,579.52 7.7K
10:33 1,580.29 1,580.29 1,580.29 1,580.29 9.5K
10:34 1,579.75 1,579.75 1,579.75 1,579.75 15.1K
10:35 1,580.19 1,580.19 1,580.19 1,580.19 6.5K
10:36 1,579.75 1,579.75 1,579.75 1,579.75 16.8K
10:37 1,580.17 1,580.17 1,580.17 1,580.17 8.5K
10:38 1,579.93 1,579.93 1,579.93 1,579.93 11.3K
10:39 1,580.18 1,580.18 1,580.18 1,580.18 31.4K
10:40 1,579.83 1,579.83 1,579.83 1,579.83 15.2K
10:41 1,580.27 1,580.27 1,580.27 1,580.27 19.0K
10:42 1,580.48 1,580.48 1,580.48 1,580.48 29.0K
10:43 1,580.85 1,580.85 1,580.85 1,580.85 10.7K
10:44 1,580.68 1,580.68 1,580.68 1,580.68 29.7K
10:45 1,580.26 1,580.26 1,580.26 1,580.26 8.9K
10:46 1,579.77 1,579.77 1,579.77 1,579.77 20.6K
10:47 1,580.28 1,580.28 1,580.28 1,580.28 14.6K
10:48 1,580.15 1,580.15 1,580.15 1,580.15 9.2K
10:49 1,579.66 1,579.66 1,579.66 1,579.66 17.3K
10:50 1,579.28 1,579.28 1,579.28 1,579.28 3.3K
10:51 1,579.39 1,579.39 1,579.39 1,579.39 9.3K
10:52 1,579.55 1,579.55 1,579.55 1,579.55 8.1K
10:53 1,579.51 1,579.51 1,579.51 1,579.51 13.4K
10:54 1,580.79 1,580.79 1,580.79 1,580.79 14.7K
10:55 1,581.94 1,581.94 1,581.94 1,581.94 11.9K
10:56 1,581.67 1,581.67 1,581.67 1,581.67 8.9K
10:57 1,582.05 1,582.05 1,582.05 1,582.05 7.6K
10:58 1,582.36 1,582.36 1,582.36 1,582.36 19.7K
10:59 1,582.11 1,582.11 1,582.11 1,582.11 7.1K
11:00 1,582.22 1,582.22 1,582.22 1,582.22 7.7K
11:01 1,582.63 1,582.63 1,582.63 1,582.63 14.0K
11:02 1,581.81 1,581.81 1,581.81 1,581.81 9.7K
11:03 1,580.93 1,580.93 1,580.93 1,580.93 3.1K
11:04 1,581.14 1,581.14 1,581.14 1,581.14 6.0K
11:05 1,581.26 1,581.26 1,581.26 1,581.26 9.4K
11:06 1,581.06 1,581.06 1,581.06 1,581.06 17.4K
11:07 1,580.93 1,580.93 1,580.93 1,580.93 14.9K
11:08 1,581.45 1,581.45 1,581.45 1,581.45 4.1K
11:09 1,581.74 1,581.74 1,581.74 1,581.74 9.0K
11:10 1,582.29 1,582.29 1,582.29 1,582.29 21.9K
11:11 1,582.26 1,582.26 1,582.26 1,582.26 12.9K
11:12 1,582.73 1,582.73 1,582.73 1,582.73 10.5K
11:13 1,581.87 1,581.87 1,581.87 1,581.87 9.5K
11:14 1,581.63 1,581.63 1,581.63 1,581.63 9.4K
11:15 1,581.52 1,581.52 1,581.52 1,581.52 26.7K
11:16 1,580.87 1,580.87 1,580.87 1,580.87 24.3K
11:17 1,580.60 1,580.60 1,580.60 1,580.60 9.2K
11:18 1,581.26 1,581.26 1,581.26 1,581.26 14.8K
11:19 1,582.26 1,582.26 1,582.26 1,582.26 21.5K
11:20 1,582.86 1,582.86 1,582.86 1,582.86 5.3K
11:21 1,582.78 1,582.78 1,582.78 1,582.78 8.5K
11:22 1,582.10 1,582.10 1,582.10 1,582.10 12.7K
11:23 1,581.15 1,581.15 1,581.15 1,581.15 1.4K
11:24 1,581.72 1,581.72 1,581.72 1,581.72 4.8K
11:25 1,581.34 1,581.34 1,581.34 1,581.34 17.3K
11:26 1,581.15 1,581.15 1,581.15 1,581.15 19.2K
11:27 1,581.96 1,581.96 1,581.96 1,581.96 21.8K
11:28 1,582.21 1,582.21 1,582.21 1,582.21 3.9K
11:29 1,582.16 1,582.16 1,582.16 1,582.16 2.5K
11:30 1,582.03 1,582.03 1,582.03 1,582.03 8.0K
11:31 1,581.34 1,581.34 1,581.34 1,581.34 11.4K
11:32 1,581.14 1,581.14 1,581.14 1,581.14 8.1K
11:33 1,581.10 1,581.10 1,581.10 1,581.10 34.0K
11:34 1,581.49 1,581.49 1,581.49 1,581.49 13.2K
11:35 1,581.68 1,581.68 1,581.68 1,581.68 12.3K
11:36 1,581.76 1,581.76 1,581.76 1,581.76 7.6K
11:37 1,581.55 1,581.55 1,581.55 1,581.55 7.8K
11:38 1,581.98 1,581.98 1,581.98 1,581.98 9.7K
11:39 1,581.97 1,581.97 1,581.97 1,581.97 6.2K
11:40 1,580.81 1,580.81 1,580.81 1,580.81 5.6K
11:41 1,581.31 1,581.31 1,581.31 1,581.31 8.4K
11:42 1,580.80 1,580.80 1,580.80 1,580.80 5.8K
11:43 1,580.71 1,580.71 1,580.71 1,580.71 4.0K
11:44 1,581.09 1,581.09 1,581.09 1,581.09 5.3K
11:45 1,580.77 1,580.77 1,580.77 1,580.77 7.9K
11:46 1,580.51 1,580.51 1,580.51 1,580.51 2.8K
11:47 1,580.91 1,580.91 1,580.91 1,580.91 3.5K
11:48 1,580.30 1,580.30 1,580.30 1,580.30 4.1K
11:49 1,580.62 1,580.62 1,580.62 1,580.62 10.5K
11:50 1,580.16 1,580.16 1,580.16 1,580.16 9.5K
11:51 1,580.88 1,580.88 1,580.88 1,580.88 8.6K
11:52 1,582.01 1,582.01 1,582.01 1,582.01 5.1K
11:53 1,581.47 1,581.47 1,581.47 1,581.47 4.7K
11:54 1,582.13 1,582.13 1,582.13 1,582.13 7.9K
11:55 1,582.35 1,582.35 1,582.35 1,582.35 3.2K
11:56 1,581.85 1,581.85 1,581.85 1,581.85 2.4K
11:57 1,581.93 1,581.93 1,581.93 1,581.93 2.0K
11:58 1,581.92 1,581.92 1,581.92 1,581.92 4.9K
11:59 1,581.79 1,581.79 1,581.79 1,581.79 7.5K
12:00 1,582.12 1,582.12 1,582.12 1,582.12 7.3K
12:01 1,582.21 1,582.21 1,582.21 1,582.21 8.1K
12:02 1,581.62 1,581.62 1,581.62 1,581.62 13.0K
12:03 1,582.24 1,582.24 1,582.24 1,582.24 21.6K
12:04 1,581.99 1,581.99 1,581.99 1,581.99 2.0K
12:05 1,581.80 1,581.80 1,581.80 1,581.80 9.7K
12:06 1,582.78 1,582.78 1,582.78 1,582.78 5.0K
12:07 1,582.54 1,582.54 1,582.54 1,582.54 13.9K
12:08 1,582.20 1,582.20 1,582.20 1,582.20 4.0K
12:09 1,582.21 1,582.21 1,582.21 1,582.21 5.5K
12:10 1,582.77 1,582.77 1,582.77 1,582.77 6.1K
12:11 1,582.94 1,582.94 1,582.94 1,582.94 3.5K
12:12 1,582.75 1,582.75 1,582.75 1,582.75 3.4K
12:13 1,583.18 1,583.18 1,583.18 1,583.18 11.5K
12:14 1,583.45 1,583.45 1,583.45 1,583.45 14.0K
12:15 1,583.26 1,583.26 1,583.26 1,583.26 23.6K
12:16 1,583.17 1,583.17 1,583.17 1,583.17 2.9K
12:17 1,583.92 1,583.92 1,583.92 1,583.92 7.2K
12:18 1,583.46 1,583.46 1,583.46 1,583.46 15.1K
12:19 1,583.78 1,583.78 1,583.78 1,583.78 4.0K
12:20 1,583.97 1,583.97 1,583.97 1,583.97 7.6K
12:21 1,584.09 1,584.09 1,584.09 1,584.09 12.2K
12:22 1,583.75 1,583.75 1,583.75 1,583.75 7.4K
12:23 1,583.42 1,583.42 1,583.42 1,583.42 8.8K
12:24 1,583.78 1,583.78 1,583.78 1,583.78 15.7K
12:25 1,583.87 1,583.87 1,583.87 1,583.87 6.9K
12:26 1,583.34 1,583.34 1,583.34 1,583.34 11.7K
12:27 1,583.15 1,583.15 1,583.15 1,583.15 8.6K
12:28 1,582.37 1,582.37 1,582.37 1,582.37 3.5K
12:29 1,582.01 1,582.01 1,582.01 1,582.01 3.5K
12:30 1,581.96 1,581.96 1,581.96 1,581.96 6.1K
12:31 1,581.96 1,581.96 1,581.96 1,581.96 9.6K
12:32 1,582.07 1,582.07 1,582.07 1,582.07 6.2K
12:33 1,582.12 1,582.12 1,582.12 1,582.12 5.8K
12:34 1,581.51 1,581.51 1,581.51 1,581.51 14.6K
12:35 1,581.52 1,581.52 1,581.52 1,581.52 3.1K
12:36 1,581.74 1,581.74 1,581.74 1,581.74 7.3K
12:37 1,580.88 1,580.88 1,580.88 1,580.88 10.1K
12:38 1,580.63 1,580.63 1,580.63 1,580.63 5.9K
12:39 1,580.32 1,580.32 1,580.32 1,580.32 7.8K
12:40 1,580.50 1,580.50 1,580.50 1,580.50 7.2K
12:41 1,581.62 1,581.62 1,581.62 1,581.62 7.8K
12:42 1,580.78 1,580.78 1,580.78 1,580.78 15.2K
12:43 1,581.42 1,581.42 1,581.42 1,581.42 2.8K
12:44 1,581.48 1,581.48 1,581.48 1,581.48 1.3K
12:45 1,581.72 1,581.72 1,581.72 1,581.72 1.6K
12:46 1,581.87 1,581.87 1,581.87 1,581.87 3.3K
12:47 1,582.36 1,582.36 1,582.36 1,582.36 5.6K
12:48 1,582.25 1,582.25 1,582.25 1,582.25 6.4K
12:49 1,582.41 1,582.41 1,582.41 1,582.41 6.0K
12:50 1,581.84 1,581.84 1,581.84 1,581.84 7.3K
12:51 1,581.18 1,581.18 1,581.18 1,581.18 3.1K
12:52 1,581.70 1,581.70 1,581.70 1,581.70 13.2K
12:53 1,582.69 1,582.69 1,582.69 1,582.69 3.3K
12:54 1,582.79 1,582.79 1,582.79 1,582.79 1.9K
12:55 1,583.01 1,583.01 1,583.01 1,583.01 5.1K
12:56 1,583.19 1,583.19 1,583.19 1,583.19 12.4K
12:57 1,583.53 1,583.53 1,583.53 1,583.53 13.9K
12:58 1,583.97 1,583.97 1,583.97 1,583.97 8.5K
12:59 1,584.49 1,584.49 1,584.49 1,584.49 28.3K
13:00 1,584.20 1,584.20 1,584.20 1,584.20 9.9K
13:01 1,583.30 1,583.30 1,583.30 1,583.30 7.6K
13:02 1,583.71 1,583.71 1,583.71 1,583.71 1.5K
13:03 1,583.51 1,583.51 1,583.51 1,583.51 3.3K
13:04 1,583.78 1,583.78 1,583.78 1,583.78 4.9K
13:05 1,583.12 1,583.12 1,583.12 1,583.12 7.6K
13:06 1,583.84 1,583.84 1,583.84 1,583.84 5.5K
13:07 1,583.07 1,583.07 1,583.07 1,583.07 4.2K
13:08 1,582.87 1,582.87 1,582.87 1,582.87 11.5K
13:09 1,583.08 1,583.08 1,583.08 1,583.08 8.0K
13:10 1,583.10 1,583.10 1,583.10 1,583.10 14.4K
13:11 1,582.89 1,582.89 1,582.89 1,582.89 2.6K
13:12 1,583.09 1,583.09 1,583.09 1,583.09 2.6K
13:13 1,583.41 1,583.41 1,583.41 1,583.41 2.3K
13:14 1,583.47 1,583.47 1,583.47 1,583.47 53.7K
13:15 1,583.52 1,583.52 1,583.52 1,583.52 18.9K
13:16 1,582.91 1,582.91 1,582.91 1,582.91 6.7K
13:17 1,582.68 1,582.68 1,582.68 1,582.68 10.8K
13:18 1,583.17 1,583.17 1,583.17 1,583.17 14.8K
13:19 1,582.69 1,582.69 1,582.69 1,582.69 7.7K
13:20 1,582.65 1,582.65 1,582.65 1,582.65 8.2K
13:21 1,583.25 1,583.25 1,583.25 1,583.25 8.3K
13:22 1,583.25 1,583.25 1,583.25 1,583.25 28.4K
13:23 1,583.24 1,583.24 1,583.24 1,583.24 50.4K
13:24 1,582.27 1,582.27 1,582.27 1,582.27 31.9K
13:25 1,583.06 1,583.06 1,583.06 1,583.06 21.9K
13:26 1,583.13 1,583.13 1,583.13 1,583.13 3.9K
13:27 1,582.77 1,582.77 1,582.77 1,582.77 21.1K
13:28 1,582.85 1,582.85 1,582.85 1,582.85 9.7K
13:29 1,582.91 1,582.91 1,582.91 1,582.91 7.9K
13:30 1,582.18 1,582.18 1,582.18 1,582.18 3.5K
13:31 1,582.64 1,582.64 1,582.64 1,582.64 4.6K
13:32 1,581.76 1,581.76 1,581.76 1,581.76 7.9K
13:33 1,581.85 1,581.85 1,581.85 1,581.85 40.2K
13:34 1,581.75 1,581.75 1,581.75 1,581.75 4.9K
13:35 1,582.00 1,582.00 1,582.00 1,582.00 6.0K
13:36 1,582.04 1,582.04 1,582.04 1,582.04 5.9K
13:37 1,581.78 1,581.78 1,581.78 1,581.78 6.5K
13:38 1,581.60 1,581.60 1,581.60 1,581.60 2.3K
13:39 1,582.35 1,582.35 1,582.35 1,582.35 4.8K
13:40 1,582.35 1,582.35 1,582.35 1,582.35 2.1K
13:41 1,582.40 1,582.40 1,582.40 1,582.40 6.5K
13:42 1,582.70 1,582.70 1,582.70 1,582.70 2.2K
13:43 1,582.71 1,582.71 1,582.71 1,582.71 12.6K
13:44 1,582.79 1,582.79 1,582.79 1,582.79 9.6K
13:45 1,582.99 1,582.99 1,582.99 1,582.99 8.7K
13:46 1,583.48 1,583.48 1,583.48 1,583.48 18.8K
13:47 1,583.75 1,583.75 1,583.75 1,583.75 5.4K
13:48 1,584.07 1,584.07 1,584.07 1,584.07 5.6K
13:49 1,584.19 1,584.19 1,584.19 1,584.19 3.3K
13:50 1,584.46 1,584.46 1,584.46 1,584.46 5.2K
13:51 1,584.72 1,584.72 1,584.72 1,584.72 4.0K
13:52 1,584.54 1,584.54 1,584.54 1,584.54 8.1K
13:53 1,585.15 1,585.15 1,585.15 1,585.15 3.5K
13:54 1,584.89 1,584.89 1,584.89 1,584.89 18.4K
13:55 1,584.05 1,584.05 1,584.05 1,584.05 8.7K
13:56 1,584.21 1,584.21 1,584.21 1,584.21 5.1K
13:57 1,584.64 1,584.64 1,584.64 1,584.64 13.1K
13:58 1,584.55 1,584.55 1,584.55 1,584.55 8.5K
13:59 1,583.75 1,583.75 1,583.75 1,583.75 7.5K
14:00 1,584.53 1,584.53 1,584.53 1,584.53 4.5K
14:01 1,584.64 1,584.64 1,584.64 1,584.64 16.6K
14:02 1,584.60 1,584.60 1,584.60 1,584.60 17.1K
14:03 1,585.62 1,585.62 1,585.62 1,585.62 6.9K
14:04 1,585.77 1,585.77 1,585.77 1,585.77 12.0K
14:05 1,585.47 1,585.47 1,585.47 1,585.47 5.8K
14:06 1,585.57 1,585.57 1,585.57 1,585.57 6.3K
14:07 1,585.37 1,585.37 1,585.37 1,585.37 4.3K
14:08 1,584.73 1,584.73 1,584.73 1,584.73 4.7K
14:09 1,584.68 1,584.68 1,584.68 1,584.68 52.9K
14:10 1,584.72 1,584.72 1,584.72 1,584.72 8.4K
14:11 1,584.75 1,584.75 1,584.75 1,584.75 15.2K
14:12 1,584.89 1,584.89 1,584.89 1,584.89 15.4K
14:13 1,584.99 1,584.99 1,584.99 1,584.99 9.2K
14:14 1,584.96 1,584.96 1,584.96 1,584.96 5.1K
14:15 1,584.69 1,584.69 1,584.69 1,584.69 14.5K
14:16 1,584.92 1,584.92 1,584.92 1,584.92 16.9K
14:17 1,584.58 1,584.58 1,584.58 1,584.58 29.3K
14:18 1,584.46 1,584.46 1,584.46 1,584.46 9.1K
14:19 1,584.03 1,584.03 1,584.03 1,584.03 8.3K
14:20 1,583.82 1,583.82 1,583.82 1,583.82 6.0K
14:21 1,584.61 1,584.61 1,584.61 1,584.61 6.5K
14:22 1,583.84 1,583.84 1,583.84 1,583.84 13.5K
14:23 1,583.79 1,583.79 1,583.79 1,583.79 3.0K
14:24 1,583.96 1,583.96 1,583.96 1,583.96 19.8K
14:25 1,583.88 1,583.88 1,583.88 1,583.88 5.2K
14:26 1,583.61 1,583.61 1,583.61 1,583.61 8.4K
14:27 1,583.16 1,583.16 1,583.16 1,583.16 6.3K
14:28 1,583.63 1,583.63 1,583.63 1,583.63 12.1K
14:29 1,583.26 1,583.26 1,583.26 1,583.26 12.6K
14:30 1,583.27 1,583.27 1,583.27 1,583.27 8.6K
14:31 1,583.11 1,583.11 1,583.11 1,583.11 10.1K
14:32 1,583.27 1,583.27 1,583.27 1,583.27 6.4K
14:33 1,583.38 1,583.38 1,583.38 1,583.38 6.4K
14:34 1,583.31 1,583.31 1,583.31 1,583.31 9.5K
14:35 1,583.91 1,583.91 1,583.91 1,583.91 11.1K
14:36 1,582.80 1,582.80 1,582.80 1,582.80 27.1K
14:37 1,582.41 1,582.41 1,582.41 1,582.41 9.0K
14:38 1,582.35 1,582.35 1,582.35 1,582.35 4.7K
14:39 1,582.19 1,582.19 1,582.19 1,582.19 5.3K
14:40 1,581.99 1,581.99 1,581.99 1,581.99 6.5K
14:41 1,582.25 1,582.25 1,582.25 1,582.25 20.4K
14:42 1,582.13 1,582.13 1,582.13 1,582.13 7.9K
14:43 1,581.86 1,581.86 1,581.86 1,581.86 9.0K
14:44 1,581.39 1,581.39 1,581.39 1,581.39 7.8K
14:45 1,581.49 1,581.49 1,581.49 1,581.49 17.5K
14:46 1,581.57 1,581.57 1,581.57 1,581.57 17.7K
14:47 1,581.52 1,581.52 1,581.52 1,581.52 8.2K
14:48 1,581.77 1,581.77 1,581.77 1,581.77 4.8K
14:49 1,581.44 1,581.44 1,581.44 1,581.44 7.7K
14:50 1,581.47 1,581.47 1,581.47 1,581.47 6.3K
14:51 1,581.45 1,581.45 1,581.45 1,581.45 10.5K
14:52 1,581.38 1,581.38 1,581.38 1,581.38 14.8K
14:53 1,581.15 1,581.15 1,581.15 1,581.15 7.7K
14:54 1,581.12 1,581.12 1,581.12 1,581.12 9.9K
14:55 1,580.68 1,580.68 1,580.68 1,580.68 9.5K
14:56 1,580.80 1,580.80 1,580.80 1,580.80 7.2K
14:57 1,581.35 1,581.35 1,581.35 1,581.35 9.4K
14:58 1,580.88 1,580.88 1,580.88 1,580.88 12.6K
14:59 1,580.74 1,580.74 1,580.74 1,580.74 4.4K
15:00 1,580.88 1,580.88 1,580.88 1,580.88 16.9K
15:01 1,581.46 1,581.46 1,581.46 1,581.46 11.1K
15:02 1,581.31 1,581.31 1,581.31 1,581.31 5.9K
15:03 1,580.97 1,580.97 1,580.97 1,580.97 5.0K
15:04 1,580.75 1,580.75 1,580.75 1,580.75 9.9K
15:05 1,580.52 1,580.52 1,580.52 1,580.52 6.7K
15:06 1,580.68 1,580.68 1,580.68 1,580.68 3.4K
15:07 1,580.86 1,580.86 1,580.86 1,580.86 3.8K
15:08 1,581.43 1,581.43 1,581.43 1,581.43 6.0K
15:09 1,581.28 1,581.28 1,581.28 1,581.28 13.5K
15:10 1,581.20 1,581.20 1,581.20 1,581.20 7.1K
15:11 1,581.42 1,581.42 1,581.42 1,581.42 15.2K
15:12 1,581.13 1,581.13 1,581.13 1,581.13 7.4K
15:13 1,581.02 1,581.02 1,581.02 1,581.02 8.3K
15:14 1,581.17 1,581.17 1,581.17 1,581.17 17.0K
15:15 1,581.07 1,581.07 1,581.07 1,581.07 10.4K
15:16 1,581.65 1,581.65 1,581.65 1,581.65 7.9K
15:17 1,581.67 1,581.67 1,581.67 1,581.67 17.0K
15:18 1,581.98 1,581.98 1,581.98 1,581.98 7.3K
15:19 1,581.78 1,581.78 1,581.78 1,581.78 6.7K
15:20 1,581.89 1,581.89 1,581.89 1,581.89 8.4K
15:21 1,582.15 1,582.15 1,582.15 1,582.15 20.7K
15:22 1,582.27 1,582.27 1,582.27 1,582.27 11.3K
15:23 1,582.34 1,582.34 1,582.34 1,582.34 12.7K
15:24 1,581.82 1,581.82 1,581.82 1,581.82 11.1K
15:25 1,581.07 1,581.07 1,581.07 1,581.07 18.6K
15:26 1,580.58 1,580.58 1,580.58 1,580.58 10.3K
15:27 1,579.78 1,579.78 1,579.78 1,579.78 12.3K
15:28 1,578.64 1,578.64 1,578.64 1,578.64 19.3K
15:29 1,578.14 1,578.14 1,578.14 1,578.14 130.6K
15:30 1,575.02 1,575.02 1,575.02 1,575.02 53.8K
15:31 1,575.73 1,575.73 1,575.73 1,575.73 36.4K
15:32 1,572.34 1,572.34 1,572.34 1,572.34 90.3K
15:33 1,571.36 1,571.36 1,571.36 1,571.36 26.8K
15:34 1,571.98 1,571.98 1,571.98 1,571.98 36.8K
15:35 1,572.65 1,572.65 1,572.65 1,572.65 38.8K
15:36 1,573.11 1,573.11 1,573.11 1,573.11 26.2K
15:37 1,573.63 1,573.63 1,573.63 1,573.63 27.0K
15:38 1,575.49 1,575.49 1,575.49 1,575.49 21.0K
15:39 1,575.86 1,575.86 1,575.86 1,575.86 17.9K
15:40 1,576.05 1,576.05 1,576.05 1,576.05 30.3K
15:41 1,577.19 1,577.19 1,577.19 1,577.19 23.0K
15:42 1,577.51 1,577.51 1,577.51 1,577.51 9.9K
15:43 1,578.09 1,578.09 1,578.09 1,578.09 11.8K
15:44 1,576.86 1,576.86 1,576.86 1,576.86 22.4K
15:45 1,577.34 1,577.34 1,577.34 1,577.34 15.2K
15:46 1,578.32 1,578.32 1,578.32 1,578.32 27.6K
15:47 1,577.98 1,577.98 1,577.98 1,577.98 10.4K
15:48 1,577.62 1,577.62 1,577.62 1,577.62 46.9K
15:49 1,577.84 1,577.84 1,577.84 1,577.84 19.7K
15:50 1,577.77 1,577.77 1,577.77 1,577.77 39.4K
15:51 1,577.46 1,577.46 1,577.46 1,577.46 34.8K
15:52 1,577.47 1,577.47 1,577.47 1,577.47 39.5K
15:53 1,577.19 1,577.19 1,577.19 1,577.19 26.2K
15:54 1,578.21 1,578.21 1,578.21 1,578.21 20.2K
15:55 1,577.47 1,577.47 1,577.47 1,577.47 16.0K
15:56 1,577.54 1,577.54 1,577.54 1,577.54 23.1K
15:57 1,577.94 1,577.94 1,577.94 1,577.94 47.5K
15:58 1,577.01 1,577.01 1,577.01 1,577.01 9.5K
15:59 1,576.89 1,576.89 1,576.89 1,576.89 47.2K
16:00 1,577.37 1,577.37 1,577.37 1,577.37 23.8K
16:01 1,578.04 1,578.04 1,578.04 1,578.04 13.1K
16:02 1,577.85 1,577.85 1,577.85 1,577.85 20.2K
16:03 1,577.32 1,577.32 1,577.32 1,577.32 38.8K
16:04 1,577.60 1,577.60 1,577.60 1,577.60 36.7K
16:05 1,577.66 1,577.66 1,577.66 1,577.66 34.2K
16:06 1,577.97 1,577.97 1,577.97 1,577.97 43.2K
16:07 1,579.67 1,579.67 1,579.67 1,579.67 24.9K
16:08 1,579.20 1,579.20 1,579.20 1,579.20 14.0K
16:09 1,578.79 1,578.79 1,578.79 1,578.79 8.7K
16:10 1,578.24 1,578.24 1,578.24 1,578.24 28.6K
16:11 1,577.45 1,577.45 1,577.45 1,577.45 24.6K
16:12 1,577.58 1,577.58 1,577.58 1,577.58 12.3K
16:13 1,577.14 1,577.14 1,577.14 1,577.14 13.5K
16:14 1,577.31 1,577.31 1,577.31 1,577.31 13.2K
16:15 1,576.55 1,576.55 1,576.55 1,576.55 17.8K
16:16 1,575.68 1,575.68 1,575.68 1,575.68 14.0K
16:17 1,575.02 1,575.02 1,575.02 1,575.02 14.1K
16:18 1,575.59 1,575.59 1,575.59 1,575.59 9.8K
16:19 1,575.89 1,575.89 1,575.89 1,575.89 14.7K
16:20 1,576.20 1,576.20 1,576.20 1,576.20 15.2K
16:21 1,575.72 1,575.72 1,575.72 1,575.72 15.0K
16:22 1,576.17 1,576.17 1,576.17 1,576.17 24.7K
16:23 1,575.81 1,575.81 1,575.81 1,575.81 19.1K
16:24 1,574.93 1,574.93 1,574.93 1,574.93 17.9K
16:25 1,575.02 1,575.02 1,575.02 1,575.02 16.4K
16:26 1,574.63 1,574.63 1,574.63 1,574.63 13.0K
16:27 1,575.00 1,575.00 1,575.00 1,575.00 27.3K
16:28 1,574.27 1,574.27 1,574.27 1,574.27 14.7K
16:29 1,574.58 1,574.58 1,574.58 1,574.58 24.1K
16:30 1,574.71 1,574.71 1,574.71 1,574.71 13.4K
16:31 1,574.47 1,574.47 1,574.47 1,574.47 56.6K
16:32 1,574.27 1,574.27 1,574.27 1,574.27 20.9K
16:33 1,573.60 1,573.60 1,573.60 1,573.60 14.8K
16:34 1,574.05 1,574.05 1,574.05 1,574.05 14.1K
16:35 1,573.95 1,573.95 1,573.95 1,573.95 14.9K
16:36 1,573.49 1,573.49 1,573.49 1,573.49 46.6K
16:37 1,572.41 1,572.41 1,572.41 1,572.41 22.3K
16:38 1,573.06 1,573.06 1,573.06 1,573.06 8.2K
16:39 1,572.64 1,572.64 1,572.64 1,572.64 48.6K
16:40 1,572.34 1,572.34 1,572.34 1,572.34 101.0K
16:41 1,572.38 1,572.38 1,572.38 1,572.38 44.5K
16:42 1,573.16 1,573.16 1,573.16 1,573.16 27.8K
16:43 1,573.97 1,573.97 1,573.97 1,573.97 12.9K
16:44 1,574.16 1,574.16 1,574.16 1,574.16 29.3K
16:45 1,573.94 1,573.94 1,573.94 1,573.94 15.5K
16:46 1,574.91 1,574.91 1,574.91 1,574.91 18.3K
16:47 1,575.20 1,575.20 1,575.20 1,575.20 23.3K
16:48 1,575.23 1,575.23 1,575.23 1,575.23 21.5K
16:49 1,575.55 1,575.55 1,575.55 1,575.55 24.3K
16:50 1,575.99 1,575.99 1,575.99 1,575.99 25.2K
16:51 1,575.71 1,575.71 1,575.71 1,575.71 25.6K
16:52 1,575.70 1,575.70 1,575.70 1,575.70 30.3K
16:53 1,575.40 1,575.40 1,575.40 1,575.40 62.5K
16:54 1,574.53 1,574.53 1,574.53 1,574.53 74.3K
16:55 1,573.56 1,573.56 1,573.56 1,573.56 5,204.7K
16:59 1,577.33 1,577.33 1,577.33 1,577.33 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available