OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.70 1,593.70 1,593.70 1,593.70 256.7K
09:01 1,593.65 1,593.65 1,593.65 1,593.65 44.8K
09:02 1,595.07 1,595.07 1,595.07 1,595.07 49.1K
09:03 1,597.29 1,597.29 1,597.29 1,597.29 25.7K
09:04 1,598.84 1,598.84 1,598.84 1,598.84 25.9K
09:05 1,598.78 1,598.78 1,598.78 1,598.78 50.7K
09:06 1,601.42 1,601.42 1,601.42 1,601.42 31.8K
09:07 1,601.29 1,601.29 1,601.29 1,601.29 25.1K
09:08 1,600.24 1,600.24 1,600.24 1,600.24 37.3K
09:09 1,600.13 1,600.13 1,600.13 1,600.13 54.4K
09:10 1,600.72 1,600.72 1,600.72 1,600.72 32.9K
09:11 1,601.14 1,601.14 1,601.14 1,601.14 33.6K
09:12 1,601.09 1,601.09 1,601.09 1,601.09 200.6K
09:13 1,601.32 1,601.32 1,601.32 1,601.32 59.4K
09:14 1,601.39 1,601.39 1,601.39 1,601.39 11.9K
09:15 1,601.02 1,601.02 1,601.02 1,601.02 25.9K
09:16 1,601.81 1,601.81 1,601.81 1,601.81 14.6K
09:17 1,601.19 1,601.19 1,601.19 1,601.19 13.5K
09:18 1,599.54 1,599.54 1,599.54 1,599.54 26.0K
09:19 1,599.49 1,599.49 1,599.49 1,599.49 32.8K
09:20 1,599.67 1,599.67 1,599.67 1,599.67 23.7K
09:21 1,599.75 1,599.75 1,599.75 1,599.75 23.4K
09:22 1,599.75 1,599.75 1,599.75 1,599.75 10.3K
09:23 1,600.13 1,600.13 1,600.13 1,600.13 12.4K
09:24 1,600.07 1,600.07 1,600.07 1,600.07 22.1K
09:25 1,600.81 1,600.81 1,600.81 1,600.81 38.5K
09:26 1,602.51 1,602.51 1,602.51 1,602.51 15.9K
09:27 1,603.25 1,603.25 1,603.25 1,603.25 37.8K
09:28 1,602.32 1,602.32 1,602.32 1,602.32 32.9K
09:29 1,602.38 1,602.38 1,602.38 1,602.38 28.3K
09:30 1,602.56 1,602.56 1,602.56 1,602.56 9.4K
09:31 1,601.95 1,601.95 1,601.95 1,601.95 10.1K
09:32 1,601.13 1,601.13 1,601.13 1,601.13 11.1K
09:33 1,600.95 1,600.95 1,600.95 1,600.95 15.1K
09:34 1,600.35 1,600.35 1,600.35 1,600.35 13.9K
09:35 1,600.43 1,600.43 1,600.43 1,600.43 9.9K
09:36 1,600.75 1,600.75 1,600.75 1,600.75 10.5K
09:37 1,600.88 1,600.88 1,600.88 1,600.88 17.9K
09:38 1,601.18 1,601.18 1,601.18 1,601.18 13.9K
09:39 1,602.45 1,602.45 1,602.45 1,602.45 18.1K
09:40 1,602.75 1,602.75 1,602.75 1,602.75 13.8K
09:41 1,603.71 1,603.71 1,603.71 1,603.71 13.3K
09:42 1,603.37 1,603.37 1,603.37 1,603.37 9.4K
09:43 1,602.83 1,602.83 1,602.83 1,602.83 26.4K
09:44 1,602.94 1,602.94 1,602.94 1,602.94 16.1K
09:45 1,603.34 1,603.34 1,603.34 1,603.34 13.3K
09:46 1,603.62 1,603.62 1,603.62 1,603.62 14.0K
09:47 1,602.95 1,602.95 1,602.95 1,602.95 12.7K
09:48 1,601.65 1,601.65 1,601.65 1,601.65 31.7K
09:49 1,601.04 1,601.04 1,601.04 1,601.04 29.8K
09:50 1,601.25 1,601.25 1,601.25 1,601.25 14.0K
09:51 1,601.40 1,601.40 1,601.40 1,601.40 17.7K
09:52 1,601.79 1,601.79 1,601.79 1,601.79 11.4K
09:53 1,601.87 1,601.87 1,601.87 1,601.87 8.8K
09:54 1,600.87 1,600.87 1,600.87 1,600.87 13.8K
09:55 1,600.76 1,600.76 1,600.76 1,600.76 25.1K
09:56 1,600.79 1,600.79 1,600.79 1,600.79 7.0K
09:57 1,600.49 1,600.49 1,600.49 1,600.49 4.8K
09:58 1,599.94 1,599.94 1,599.94 1,599.94 13.5K
09:59 1,599.29 1,599.29 1,599.29 1,599.29 8.6K
10:00 1,599.09 1,599.09 1,599.09 1,599.09 19.3K
10:01 1,598.89 1,598.89 1,598.89 1,598.89 24.7K
10:02 1,599.00 1,599.00 1,599.00 1,599.00 10.1K
10:03 1,598.94 1,598.94 1,598.94 1,598.94 13.3K
10:04 1,598.49 1,598.49 1,598.49 1,598.49 12.1K
10:05 1,599.11 1,599.11 1,599.11 1,599.11 24.4K
10:06 1,598.06 1,598.06 1,598.06 1,598.06 13.4K
10:07 1,597.97 1,597.97 1,597.97 1,597.97 15.5K
10:08 1,597.95 1,597.95 1,597.95 1,597.95 7.8K
10:09 1,597.71 1,597.71 1,597.71 1,597.71 28.3K
10:10 1,597.66 1,597.66 1,597.66 1,597.66 9.6K
10:11 1,597.78 1,597.78 1,597.78 1,597.78 16.6K
10:12 1,598.52 1,598.52 1,598.52 1,598.52 18.2K
10:13 1,598.20 1,598.20 1,598.20 1,598.20 9.9K
10:14 1,598.39 1,598.39 1,598.39 1,598.39 21.9K
10:15 1,598.06 1,598.06 1,598.06 1,598.06 16.3K
10:16 1,597.98 1,597.98 1,597.98 1,597.98 11.0K
10:17 1,598.20 1,598.20 1,598.20 1,598.20 24.4K
10:18 1,599.16 1,599.16 1,599.16 1,599.16 15.3K
10:19 1,598.03 1,598.03 1,598.03 1,598.03 8.6K
10:20 1,598.30 1,598.30 1,598.30 1,598.30 22.5K
10:21 1,598.80 1,598.80 1,598.80 1,598.80 10.0K
10:22 1,600.58 1,600.58 1,600.58 1,600.58 5.5K
10:23 1,600.34 1,600.34 1,600.34 1,600.34 13.3K
10:24 1,599.63 1,599.63 1,599.63 1,599.63 22.1K
10:25 1,599.81 1,599.81 1,599.81 1,599.81 20.9K
10:26 1,599.55 1,599.55 1,599.55 1,599.55 14.4K
10:27 1,599.46 1,599.46 1,599.46 1,599.46 15.1K
10:28 1,599.29 1,599.29 1,599.29 1,599.29 54.2K
10:29 1,599.45 1,599.45 1,599.45 1,599.45 7.4K
10:30 1,599.04 1,599.04 1,599.04 1,599.04 6.9K
10:31 1,599.21 1,599.21 1,599.21 1,599.21 10.4K
10:32 1,598.88 1,598.88 1,598.88 1,598.88 11.0K
10:33 1,599.15 1,599.15 1,599.15 1,599.15 12.2K
10:34 1,599.17 1,599.17 1,599.17 1,599.17 33.1K
10:35 1,599.27 1,599.27 1,599.27 1,599.27 7.0K
10:36 1,598.36 1,598.36 1,598.36 1,598.36 7.9K
10:37 1,598.97 1,598.97 1,598.97 1,598.97 16.7K
10:38 1,598.73 1,598.73 1,598.73 1,598.73 15.9K
10:39 1,597.97 1,597.97 1,597.97 1,597.97 9.5K
10:40 1,597.31 1,597.31 1,597.31 1,597.31 8.0K
10:41 1,597.88 1,597.88 1,597.88 1,597.88 26.8K
10:42 1,598.37 1,598.37 1,598.37 1,598.37 6.9K
10:43 1,597.37 1,597.37 1,597.37 1,597.37 7.1K
10:44 1,597.56 1,597.56 1,597.56 1,597.56 15.3K
10:45 1,597.49 1,597.49 1,597.49 1,597.49 10.2K
10:46 1,595.85 1,595.85 1,595.85 1,595.85 12.3K
10:47 1,595.69 1,595.69 1,595.69 1,595.69 29.5K
10:48 1,595.14 1,595.14 1,595.14 1,595.14 10.1K
10:49 1,595.02 1,595.02 1,595.02 1,595.02 13.2K
10:50 1,594.92 1,594.92 1,594.92 1,594.92 7.9K
10:51 1,595.36 1,595.36 1,595.36 1,595.36 5.5K
10:52 1,596.29 1,596.29 1,596.29 1,596.29 2.9K
10:53 1,596.16 1,596.16 1,596.16 1,596.16 5.3K
10:54 1,595.91 1,595.91 1,595.91 1,595.91 5.1K
10:55 1,595.05 1,595.05 1,595.05 1,595.05 8.7K
10:56 1,594.87 1,594.87 1,594.87 1,594.87 8.5K
10:57 1,594.95 1,594.95 1,594.95 1,594.95 3.8K
10:58 1,595.46 1,595.46 1,595.46 1,595.46 15.9K
10:59 1,595.20 1,595.20 1,595.20 1,595.20 7.0K
11:00 1,594.79 1,594.79 1,594.79 1,594.79 17.4K
11:01 1,594.81 1,594.81 1,594.81 1,594.81 8.7K
11:02 1,595.62 1,595.62 1,595.62 1,595.62 4.8K
11:03 1,595.55 1,595.55 1,595.55 1,595.55 10.9K
11:04 1,595.21 1,595.21 1,595.21 1,595.21 11.0K
11:05 1,594.77 1,594.77 1,594.77 1,594.77 14.8K
11:06 1,594.83 1,594.83 1,594.83 1,594.83 15.1K
11:07 1,594.43 1,594.43 1,594.43 1,594.43 24.9K
11:08 1,594.17 1,594.17 1,594.17 1,594.17 11.5K
11:09 1,594.13 1,594.13 1,594.13 1,594.13 8.4K
11:10 1,594.72 1,594.72 1,594.72 1,594.72 8.2K
11:11 1,594.40 1,594.40 1,594.40 1,594.40 10.6K
11:12 1,594.97 1,594.97 1,594.97 1,594.97 8.6K
11:13 1,596.28 1,596.28 1,596.28 1,596.28 11.2K
11:14 1,596.50 1,596.50 1,596.50 1,596.50 7.9K
11:15 1,596.84 1,596.84 1,596.84 1,596.84 19.4K
11:16 1,596.83 1,596.83 1,596.83 1,596.83 11.0K
11:17 1,596.54 1,596.54 1,596.54 1,596.54 3.6K
11:18 1,596.31 1,596.31 1,596.31 1,596.31 5.7K
11:19 1,597.56 1,597.56 1,597.56 1,597.56 29.4K
11:20 1,597.77 1,597.77 1,597.77 1,597.77 6.9K
11:21 1,598.03 1,598.03 1,598.03 1,598.03 18.8K
11:22 1,596.61 1,596.61 1,596.61 1,596.61 14.4K
11:23 1,596.17 1,596.17 1,596.17 1,596.17 7.7K
11:24 1,596.19 1,596.19 1,596.19 1,596.19 5.1K
11:25 1,596.34 1,596.34 1,596.34 1,596.34 10.8K
11:26 1,596.31 1,596.31 1,596.31 1,596.31 4.5K
11:27 1,596.75 1,596.75 1,596.75 1,596.75 7.9K
11:28 1,595.79 1,595.79 1,595.79 1,595.79 11.4K
11:29 1,595.35 1,595.35 1,595.35 1,595.35 9.4K
11:30 1,595.39 1,595.39 1,595.39 1,595.39 5.9K
11:31 1,595.40 1,595.40 1,595.40 1,595.40 10.2K
11:32 1,595.64 1,595.64 1,595.64 1,595.64 5.9K
11:33 1,595.40 1,595.40 1,595.40 1,595.40 10.1K
11:34 1,596.49 1,596.49 1,596.49 1,596.49 19.5K
11:35 1,596.67 1,596.67 1,596.67 1,596.67 5.8K
11:36 1,597.12 1,597.12 1,597.12 1,597.12 18.3K
11:37 1,597.73 1,597.73 1,597.73 1,597.73 3.6K
11:38 1,597.83 1,597.83 1,597.83 1,597.83 2.6K
11:39 1,597.85 1,597.85 1,597.85 1,597.85 19.5K
11:40 1,598.16 1,598.16 1,598.16 1,598.16 5.0K
11:41 1,598.63 1,598.63 1,598.63 1,598.63 15.7K
11:42 1,598.67 1,598.67 1,598.67 1,598.67 22.0K
11:43 1,598.34 1,598.34 1,598.34 1,598.34 8.2K
11:44 1,598.54 1,598.54 1,598.54 1,598.54 5.8K
11:45 1,598.73 1,598.73 1,598.73 1,598.73 4.0K
11:46 1,598.24 1,598.24 1,598.24 1,598.24 7.3K
11:47 1,598.71 1,598.71 1,598.71 1,598.71 6.9K
11:48 1,598.89 1,598.89 1,598.89 1,598.89 10.2K
11:49 1,598.77 1,598.77 1,598.77 1,598.77 22.3K
11:50 1,598.68 1,598.68 1,598.68 1,598.68 7.8K
11:51 1,598.66 1,598.66 1,598.66 1,598.66 8.5K
11:52 1,597.88 1,597.88 1,597.88 1,597.88 6.1K
11:53 1,597.59 1,597.59 1,597.59 1,597.59 12.0K
11:54 1,597.63 1,597.63 1,597.63 1,597.63 4.9K
11:55 1,597.32 1,597.32 1,597.32 1,597.32 6.9K
11:56 1,597.14 1,597.14 1,597.14 1,597.14 3.5K
11:57 1,597.98 1,597.98 1,597.98 1,597.98 10.9K
11:58 1,598.66 1,598.66 1,598.66 1,598.66 6.4K
11:59 1,598.81 1,598.81 1,598.81 1,598.81 13.0K
12:00 1,597.75 1,597.75 1,597.75 1,597.75 9.7K
12:01 1,598.48 1,598.48 1,598.48 1,598.48 4.5K
12:02 1,598.36 1,598.36 1,598.36 1,598.36 4.2K
12:03 1,598.11 1,598.11 1,598.11 1,598.11 5.4K
12:04 1,598.16 1,598.16 1,598.16 1,598.16 3.1K
12:05 1,597.49 1,597.49 1,597.49 1,597.49 5.9K
12:06 1,597.86 1,597.86 1,597.86 1,597.86 14.6K
12:07 1,599.04 1,599.04 1,599.04 1,599.04 4.2K
12:08 1,599.14 1,599.14 1,599.14 1,599.14 6.2K
12:09 1,599.00 1,599.00 1,599.00 1,599.00 2.4K
12:10 1,599.20 1,599.20 1,599.20 1,599.20 39.0K
12:11 1,598.61 1,598.61 1,598.61 1,598.61 10.1K
12:12 1,598.64 1,598.64 1,598.64 1,598.64 7.4K
12:13 1,598.64 1,598.64 1,598.64 1,598.64 3.3K
12:14 1,598.54 1,598.54 1,598.54 1,598.54 27.4K
12:15 1,600.01 1,600.01 1,600.01 1,600.01 4.2K
12:16 1,599.93 1,599.93 1,599.93 1,599.93 19.2K
12:17 1,599.40 1,599.40 1,599.40 1,599.40 10.4K
12:18 1,599.12 1,599.12 1,599.12 1,599.12 4.5K
12:19 1,599.43 1,599.43 1,599.43 1,599.43 2.8K
12:20 1,598.93 1,598.93 1,598.93 1,598.93 8.9K
12:21 1,598.81 1,598.81 1,598.81 1,598.81 3.6K
12:22 1,598.50 1,598.50 1,598.50 1,598.50 4.5K
12:23 1,598.66 1,598.66 1,598.66 1,598.66 5.3K
12:24 1,599.16 1,599.16 1,599.16 1,599.16 17.2K
12:25 1,599.24 1,599.24 1,599.24 1,599.24 7.7K
12:26 1,598.81 1,598.81 1,598.81 1,598.81 4.7K
12:27 1,599.13 1,599.13 1,599.13 1,599.13 21.6K
12:28 1,598.98 1,598.98 1,598.98 1,598.98 4.2K
12:29 1,599.78 1,599.78 1,599.78 1,599.78 3.7K
12:30 1,599.50 1,599.50 1,599.50 1,599.50 14.6K
12:31 1,598.75 1,598.75 1,598.75 1,598.75 7.5K
12:32 1,598.93 1,598.93 1,598.93 1,598.93 9.5K
12:33 1,597.88 1,597.88 1,597.88 1,597.88 8.2K
12:34 1,598.19 1,598.19 1,598.19 1,598.19 2.2K
12:35 1,597.93 1,597.93 1,597.93 1,597.93 6.2K
12:36 1,597.95 1,597.95 1,597.95 1,597.95 18.7K
12:37 1,598.25 1,598.25 1,598.25 1,598.25 2.0K
12:38 1,597.87 1,597.87 1,597.87 1,597.87 4.9K
12:39 1,597.41 1,597.41 1,597.41 1,597.41 5.7K
12:40 1,596.75 1,596.75 1,596.75 1,596.75 6.8K
12:41 1,596.65 1,596.65 1,596.65 1,596.65 9.8K
12:42 1,596.94 1,596.94 1,596.94 1,596.94 12.1K
12:43 1,596.30 1,596.30 1,596.30 1,596.30 6.9K
12:44 1,596.13 1,596.13 1,596.13 1,596.13 1.1K
12:45 1,596.39 1,596.39 1,596.39 1,596.39 2.6K
12:46 1,596.54 1,596.54 1,596.54 1,596.54 1.1K
12:47 1,597.00 1,597.00 1,597.00 1,597.00 7.5K
12:48 1,596.84 1,596.84 1,596.84 1,596.84 1.9K
12:49 1,597.22 1,597.22 1,597.22 1,597.22 6.5K
12:50 1,598.27 1,598.27 1,598.27 1,598.27 4.3K
12:51 1,597.91 1,597.91 1,597.91 1,597.91 10.9K
12:52 1,597.95 1,597.95 1,597.95 1,597.95 3.5K
12:53 1,597.75 1,597.75 1,597.75 1,597.75 27.0K
12:54 1,598.14 1,598.14 1,598.14 1,598.14 17.6K
12:55 1,597.96 1,597.96 1,597.96 1,597.96 15.7K
12:56 1,597.93 1,597.93 1,597.93 1,597.93 44.5K
12:57 1,597.39 1,597.39 1,597.39 1,597.39 5.8K
12:58 1,597.73 1,597.73 1,597.73 1,597.73 20.8K
12:59 1,597.55 1,597.55 1,597.55 1,597.55 8.9K
13:00 1,597.23 1,597.23 1,597.23 1,597.23 10.3K
13:01 1,596.30 1,596.30 1,596.30 1,596.30 3.5K
13:02 1,596.03 1,596.03 1,596.03 1,596.03 6.2K
13:03 1,595.83 1,595.83 1,595.83 1,595.83 6.6K
13:04 1,595.86 1,595.86 1,595.86 1,595.86 3.2K
13:05 1,595.53 1,595.53 1,595.53 1,595.53 5.3K
13:06 1,596.02 1,596.02 1,596.02 1,596.02 12.9K
13:07 1,596.15 1,596.15 1,596.15 1,596.15 6.1K
13:08 1,596.63 1,596.63 1,596.63 1,596.63 4.5K
13:09 1,596.37 1,596.37 1,596.37 1,596.37 4.0K
13:10 1,596.59 1,596.59 1,596.59 1,596.59 4.7K
13:11 1,596.69 1,596.69 1,596.69 1,596.69 3.1K
13:12 1,596.07 1,596.07 1,596.07 1,596.07 6.3K
13:13 1,596.26 1,596.26 1,596.26 1,596.26 5.6K
13:14 1,596.24 1,596.24 1,596.24 1,596.24 3.1K
13:15 1,595.94 1,595.94 1,595.94 1,595.94 6.7K
13:16 1,596.07 1,596.07 1,596.07 1,596.07 3.4K
13:17 1,596.18 1,596.18 1,596.18 1,596.18 2.4K
13:18 1,596.19 1,596.19 1,596.19 1,596.19 7.9K
13:19 1,596.50 1,596.50 1,596.50 1,596.50 5.6K
13:20 1,596.69 1,596.69 1,596.69 1,596.69 3.8K
13:21 1,596.85 1,596.85 1,596.85 1,596.85 5.5K
13:22 1,596.84 1,596.84 1,596.84 1,596.84 3.6K
13:23 1,596.91 1,596.91 1,596.91 1,596.91 7.7K
13:24 1,596.49 1,596.49 1,596.49 1,596.49 4.3K
13:25 1,596.50 1,596.50 1,596.50 1,596.50 9.1K
13:26 1,596.54 1,596.54 1,596.54 1,596.54 9.8K
13:27 1,596.90 1,596.90 1,596.90 1,596.90 5.3K
13:28 1,596.59 1,596.59 1,596.59 1,596.59 7.9K
13:29 1,596.45 1,596.45 1,596.45 1,596.45 8.9K
13:30 1,596.27 1,596.27 1,596.27 1,596.27 7.5K
13:31 1,595.58 1,595.58 1,595.58 1,595.58 11.2K
13:32 1,596.28 1,596.28 1,596.28 1,596.28 5.2K
13:33 1,596.67 1,596.67 1,596.67 1,596.67 5.9K
13:34 1,596.94 1,596.94 1,596.94 1,596.94 4.8K
13:35 1,596.83 1,596.83 1,596.83 1,596.83 5.7K
13:36 1,596.18 1,596.18 1,596.18 1,596.18 10.2K
13:37 1,596.27 1,596.27 1,596.27 1,596.27 324.8K
13:38 1,596.41 1,596.41 1,596.41 1,596.41 7.0K
13:39 1,596.63 1,596.63 1,596.63 1,596.63 4.3K
13:40 1,596.44 1,596.44 1,596.44 1,596.44 4.7K
13:41 1,596.03 1,596.03 1,596.03 1,596.03 10.7K
13:42 1,596.08 1,596.08 1,596.08 1,596.08 12.4K
13:43 1,596.29 1,596.29 1,596.29 1,596.29 3.3K
13:44 1,596.26 1,596.26 1,596.26 1,596.26 14.1K
13:45 1,596.32 1,596.32 1,596.32 1,596.32 3.8K
13:46 1,596.23 1,596.23 1,596.23 1,596.23 6.1K
13:47 1,595.56 1,595.56 1,595.56 1,595.56 3.7K
13:48 1,595.54 1,595.54 1,595.54 1,595.54 8.8K
13:49 1,594.58 1,594.58 1,594.58 1,594.58 22.3K
13:50 1,594.46 1,594.46 1,594.46 1,594.46 15.5K
13:51 1,593.80 1,593.80 1,593.80 1,593.80 6.3K
13:52 1,592.90 1,592.90 1,592.90 1,592.90 21.6K
13:53 1,592.86 1,592.86 1,592.86 1,592.86 21.2K
13:54 1,593.07 1,593.07 1,593.07 1,593.07 4.6K
13:55 1,593.14 1,593.14 1,593.14 1,593.14 9.9K
13:56 1,593.42 1,593.42 1,593.42 1,593.42 7.6K
13:57 1,593.92 1,593.92 1,593.92 1,593.92 6.3K
13:58 1,594.18 1,594.18 1,594.18 1,594.18 10.4K
13:59 1,594.34 1,594.34 1,594.34 1,594.34 10.0K
14:00 1,594.21 1,594.21 1,594.21 1,594.21 5.6K
14:01 1,593.80 1,593.80 1,593.80 1,593.80 11.1K
14:02 1,593.22 1,593.22 1,593.22 1,593.22 12.5K
14:03 1,592.95 1,592.95 1,592.95 1,592.95 5.8K
14:04 1,592.95 1,592.95 1,592.95 1,592.95 5.5K
14:05 1,593.50 1,593.50 1,593.50 1,593.50 4.9K
14:06 1,593.65 1,593.65 1,593.65 1,593.65 6.0K
14:07 1,594.45 1,594.45 1,594.45 1,594.45 4.1K
14:08 1,595.02 1,595.02 1,595.02 1,595.02 6.3K
14:09 1,594.78 1,594.78 1,594.78 1,594.78 12.4K
14:10 1,593.84 1,593.84 1,593.84 1,593.84 6.6K
14:11 1,593.73 1,593.73 1,593.73 1,593.73 20.2K
14:12 1,594.52 1,594.52 1,594.52 1,594.52 10.7K
14:13 1,594.08 1,594.08 1,594.08 1,594.08 8.3K
14:14 1,594.30 1,594.30 1,594.30 1,594.30 6.9K
14:15 1,593.94 1,593.94 1,593.94 1,593.94 7.1K
14:16 1,594.18 1,594.18 1,594.18 1,594.18 3.9K
14:17 1,594.04 1,594.04 1,594.04 1,594.04 14.2K
14:18 1,593.53 1,593.53 1,593.53 1,593.53 11.9K
14:19 1,593.78 1,593.78 1,593.78 1,593.78 4.5K
14:20 1,594.70 1,594.70 1,594.70 1,594.70 5.3K
14:21 1,594.07 1,594.07 1,594.07 1,594.07 2.5K
14:22 1,594.34 1,594.34 1,594.34 1,594.34 1.2K
14:23 1,594.16 1,594.16 1,594.16 1,594.16 16.7K
14:24 1,594.11 1,594.11 1,594.11 1,594.11 10.2K
14:25 1,594.16 1,594.16 1,594.16 1,594.16 5.6K
14:26 1,594.34 1,594.34 1,594.34 1,594.34 2.0K
14:27 1,594.24 1,594.24 1,594.24 1,594.24 3.9K
14:28 1,594.33 1,594.33 1,594.33 1,594.33 7.4K
14:29 1,594.32 1,594.32 1,594.32 1,594.32 2.1K
14:30 1,594.39 1,594.39 1,594.39 1,594.39 6.4K
14:31 1,594.66 1,594.66 1,594.66 1,594.66 6.5K
14:32 1,594.39 1,594.39 1,594.39 1,594.39 19.2K
14:33 1,593.97 1,593.97 1,593.97 1,593.97 11.3K
14:34 1,593.42 1,593.42 1,593.42 1,593.42 6.2K
14:35 1,593.42 1,593.42 1,593.42 1,593.42 31.0K
14:36 1,593.47 1,593.47 1,593.47 1,593.47 4.4K
14:37 1,593.16 1,593.16 1,593.16 1,593.16 6.2K
14:38 1,592.89 1,592.89 1,592.89 1,592.89 3.6K
14:39 1,593.22 1,593.22 1,593.22 1,593.22 4.8K
14:40 1,593.15 1,593.15 1,593.15 1,593.15 7.5K
14:41 1,592.80 1,592.80 1,592.80 1,592.80 6.4K
14:42 1,593.08 1,593.08 1,593.08 1,593.08 3.4K
14:43 1,594.78 1,594.78 1,594.78 1,594.78 6.8K
14:44 1,595.03 1,595.03 1,595.03 1,595.03 2.0K
14:45 1,595.06 1,595.06 1,595.06 1,595.06 10.2K
14:46 1,595.54 1,595.54 1,595.54 1,595.54 8.0K
14:47 1,595.83 1,595.83 1,595.83 1,595.83 7.5K
14:48 1,595.97 1,595.97 1,595.97 1,595.97 23.2K
14:49 1,596.69 1,596.69 1,596.69 1,596.69 9.1K
14:50 1,596.81 1,596.81 1,596.81 1,596.81 15.0K
14:51 1,596.83 1,596.83 1,596.83 1,596.83 16.7K
14:52 1,596.99 1,596.99 1,596.99 1,596.99 4.2K
14:53 1,596.94 1,596.94 1,596.94 1,596.94 6.6K
14:54 1,597.35 1,597.35 1,597.35 1,597.35 3.0K
14:55 1,597.25 1,597.25 1,597.25 1,597.25 3.6K
14:56 1,597.17 1,597.17 1,597.17 1,597.17 4.2K
14:57 1,596.79 1,596.79 1,596.79 1,596.79 6.6K
14:58 1,596.78 1,596.78 1,596.78 1,596.78 4.6K
14:59 1,596.85 1,596.85 1,596.85 1,596.85 8.5K
15:00 1,595.78 1,595.78 1,595.78 1,595.78 8.1K
15:01 1,595.46 1,595.46 1,595.46 1,595.46 6.2K
15:02 1,594.92 1,594.92 1,594.92 1,594.92 5.1K
15:03 1,595.03 1,595.03 1,595.03 1,595.03 5.8K
15:04 1,594.24 1,594.24 1,594.24 1,594.24 13.4K
15:05 1,594.45 1,594.45 1,594.45 1,594.45 11.7K
15:06 1,594.59 1,594.59 1,594.59 1,594.59 6.7K
15:07 1,594.54 1,594.54 1,594.54 1,594.54 27.3K
15:08 1,593.78 1,593.78 1,593.78 1,593.78 19.4K
15:09 1,593.74 1,593.74 1,593.74 1,593.74 3.6K
15:10 1,593.74 1,593.74 1,593.74 1,593.74 11.7K
15:11 1,593.54 1,593.54 1,593.54 1,593.54 3.3K
15:12 1,593.89 1,593.89 1,593.89 1,593.89 9.1K
15:13 1,594.21 1,594.21 1,594.21 1,594.21 2.1K
15:14 1,594.00 1,594.00 1,594.00 1,594.00 5.9K
15:15 1,593.46 1,593.46 1,593.46 1,593.46 11.2K
15:16 1,593.22 1,593.22 1,593.22 1,593.22 5.8K
15:17 1,593.40 1,593.40 1,593.40 1,593.40 3.7K
15:18 1,593.34 1,593.34 1,593.34 1,593.34 79.2K
15:19 1,593.76 1,593.76 1,593.76 1,593.76 23.4K
15:20 1,594.78 1,594.78 1,594.78 1,594.78 8.3K
15:21 1,594.66 1,594.66 1,594.66 1,594.66 6.2K
15:22 1,595.05 1,595.05 1,595.05 1,595.05 6.7K
15:23 1,594.93 1,594.93 1,594.93 1,594.93 13.6K
15:24 1,593.95 1,593.95 1,593.95 1,593.95 3.4K
15:25 1,593.74 1,593.74 1,593.74 1,593.74 24.4K
15:26 1,593.75 1,593.75 1,593.75 1,593.75 10.4K
15:27 1,594.21 1,594.21 1,594.21 1,594.21 5.0K
15:28 1,593.63 1,593.63 1,593.63 1,593.63 15.2K
15:29 1,594.19 1,594.19 1,594.19 1,594.19 17.7K
15:30 1,593.82 1,593.82 1,593.82 1,593.82 34.3K
15:31 1,595.40 1,595.40 1,595.40 1,595.40 17.6K
15:32 1,595.95 1,595.95 1,595.95 1,595.95 13.8K
15:33 1,597.19 1,597.19 1,597.19 1,597.19 26.4K
15:34 1,596.69 1,596.69 1,596.69 1,596.69 5.9K
15:35 1,596.35 1,596.35 1,596.35 1,596.35 9.3K
15:36 1,596.38 1,596.38 1,596.38 1,596.38 23.1K
15:37 1,597.14 1,597.14 1,597.14 1,597.14 9.0K
15:38 1,596.63 1,596.63 1,596.63 1,596.63 8.3K
15:39 1,597.07 1,597.07 1,597.07 1,597.07 9.5K
15:40 1,596.67 1,596.67 1,596.67 1,596.67 9.9K
15:41 1,595.23 1,595.23 1,595.23 1,595.23 13.6K
15:42 1,595.78 1,595.78 1,595.78 1,595.78 10.6K
15:43 1,595.70 1,595.70 1,595.70 1,595.70 10.5K
15:44 1,595.98 1,595.98 1,595.98 1,595.98 12.9K
15:45 1,596.60 1,596.60 1,596.60 1,596.60 29.3K
15:46 1,597.88 1,597.88 1,597.88 1,597.88 7.4K
15:47 1,597.51 1,597.51 1,597.51 1,597.51 12.7K
15:48 1,598.39 1,598.39 1,598.39 1,598.39 16.6K
15:49 1,599.05 1,599.05 1,599.05 1,599.05 15.4K
15:50 1,598.94 1,598.94 1,598.94 1,598.94 32.2K
15:51 1,599.99 1,599.99 1,599.99 1,599.99 18.6K
15:52 1,599.07 1,599.07 1,599.07 1,599.07 17.7K
15:53 1,598.62 1,598.62 1,598.62 1,598.62 14.2K
15:54 1,599.98 1,599.98 1,599.98 1,599.98 8.1K
15:55 1,600.57 1,600.57 1,600.57 1,600.57 16.9K
15:56 1,601.21 1,601.21 1,601.21 1,601.21 19.2K
15:57 1,601.65 1,601.65 1,601.65 1,601.65 70.1K
15:58 1,600.99 1,600.99 1,600.99 1,600.99 13.7K
15:59 1,601.55 1,601.55 1,601.55 1,601.55 30.6K
16:00 1,602.92 1,602.92 1,602.92 1,602.92 25.6K
16:01 1,603.37 1,603.37 1,603.37 1,603.37 22.7K
16:02 1,604.49 1,604.49 1,604.49 1,604.49 18.0K
16:03 1,604.49 1,604.49 1,604.49 1,604.49 36.3K
16:04 1,605.89 1,605.89 1,605.89 1,605.89 80.3K
16:05 1,604.83 1,604.83 1,604.83 1,604.83 16.7K
16:06 1,604.32 1,604.32 1,604.32 1,604.32 27.3K
16:07 1,605.74 1,605.74 1,605.74 1,605.74 36.7K
16:08 1,607.50 1,607.50 1,607.50 1,607.50 30.1K
16:09 1,606.60 1,606.60 1,606.60 1,606.60 25.8K
16:10 1,606.88 1,606.88 1,606.88 1,606.88 13.1K
16:11 1,607.23 1,607.23 1,607.23 1,607.23 16.2K
16:12 1,607.08 1,607.08 1,607.08 1,607.08 11.7K
16:13 1,606.80 1,606.80 1,606.80 1,606.80 30.4K
16:14 1,607.10 1,607.10 1,607.10 1,607.10 58.9K
16:15 1,606.00 1,606.00 1,606.00 1,606.00 28.9K
16:16 1,605.33 1,605.33 1,605.33 1,605.33 21.8K
16:17 1,605.90 1,605.90 1,605.90 1,605.90 14.4K
16:18 1,606.31 1,606.31 1,606.31 1,606.31 26.9K
16:19 1,606.82 1,606.82 1,606.82 1,606.82 18.9K
16:20 1,606.96 1,606.96 1,606.96 1,606.96 24.3K
16:21 1,606.92 1,606.92 1,606.92 1,606.92 21.3K
16:22 1,606.65 1,606.65 1,606.65 1,606.65 15.8K
16:23 1,605.98 1,605.98 1,605.98 1,605.98 17.4K
16:24 1,605.76 1,605.76 1,605.76 1,605.76 13.4K
16:25 1,605.40 1,605.40 1,605.40 1,605.40 18.9K
16:26 1,605.03 1,605.03 1,605.03 1,605.03 18.5K
16:27 1,605.62 1,605.62 1,605.62 1,605.62 25.7K
16:28 1,605.60 1,605.60 1,605.60 1,605.60 70.3K
16:29 1,605.11 1,605.11 1,605.11 1,605.11 35.8K
16:30 1,605.89 1,605.89 1,605.89 1,605.89 26.3K
16:31 1,605.88 1,605.88 1,605.88 1,605.88 22.2K
16:32 1,606.66 1,606.66 1,606.66 1,606.66 42.3K
16:33 1,607.52 1,607.52 1,607.52 1,607.52 34.7K
16:34 1,607.23 1,607.23 1,607.23 1,607.23 27.4K
16:35 1,608.47 1,608.47 1,608.47 1,608.47 19.1K
16:36 1,608.77 1,608.77 1,608.77 1,608.77 32.5K
16:37 1,609.62 1,609.62 1,609.62 1,609.62 19.5K
16:38 1,608.97 1,608.97 1,608.97 1,608.97 17.5K
16:39 1,609.03 1,609.03 1,609.03 1,609.03 29.0K
16:40 1,609.88 1,609.88 1,609.88 1,609.88 26.9K
16:41 1,611.91 1,611.91 1,611.91 1,611.91 16.3K
16:42 1,612.98 1,612.98 1,612.98 1,612.98 25.4K
16:43 1,613.43 1,613.43 1,613.43 1,613.43 12.9K
16:44 1,613.62 1,613.62 1,613.62 1,613.62 19.0K
16:45 1,612.82 1,612.82 1,612.82 1,612.82 23.5K
16:46 1,612.92 1,612.92 1,612.92 1,612.92 22.2K
16:47 1,612.36 1,612.36 1,612.36 1,612.36 19.6K
16:48 1,611.30 1,611.30 1,611.30 1,611.30 28.2K
16:49 1,610.77 1,610.77 1,610.77 1,610.77 26.4K
16:50 1,612.49 1,612.49 1,612.49 1,612.49 19.7K
16:51 1,612.57 1,612.57 1,612.57 1,612.57 18.7K
16:52 1,612.06 1,612.06 1,612.06 1,612.06 33.7K
16:53 1,611.53 1,611.53 1,611.53 1,611.53 34.2K
16:54 1,612.11 1,612.11 1,612.11 1,612.11 46.5K
16:55 1,612.22 1,612.22 1,612.22 1,612.22 4,590.1K
16:59 1,616.00 1,616.00 1,616.00 1,616.00 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available