OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,403.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,653.54 1,653.54 1,653.54 1,653.54 713.5K
09:02 1,657.69 1,657.69 1,657.69 1,657.69 107.6K
09:03 1,655.05 1,655.05 1,655.05 1,655.05 67.5K
09:04 1,655.17 1,655.17 1,655.17 1,655.17 138.4K
09:05 1,652.21 1,652.21 1,652.21 1,652.21 76.7K
09:06 1,648.35 1,648.35 1,648.35 1,648.35 106.2K
09:07 1,649.47 1,649.47 1,649.47 1,649.47 49.0K
09:08 1,649.11 1,649.11 1,649.11 1,649.11 49.6K
09:09 1,649.04 1,649.04 1,649.04 1,649.04 97.9K
09:10 1,647.99 1,647.99 1,647.99 1,647.99 37.7K
09:11 1,648.68 1,648.68 1,648.68 1,648.68 62.8K
09:12 1,647.16 1,647.16 1,647.16 1,647.16 39.7K
09:13 1,647.40 1,647.40 1,647.40 1,647.40 40.1K
09:14 1,646.40 1,646.40 1,646.40 1,646.40 70.7K
09:15 1,645.32 1,645.32 1,645.32 1,645.32 67.9K
09:16 1,645.86 1,645.86 1,645.86 1,645.86 129.3K
09:17 1,646.22 1,646.22 1,646.22 1,646.22 102.9K
09:18 1,647.10 1,647.10 1,647.10 1,647.10 58.5K
09:19 1,645.81 1,645.81 1,645.81 1,645.81 51.4K
09:20 1,645.51 1,645.51 1,645.51 1,645.51 34.8K
09:21 1,645.37 1,645.37 1,645.37 1,645.37 60.4K
09:22 1,643.79 1,643.79 1,643.79 1,643.79 35.9K
09:23 1,642.66 1,642.66 1,642.66 1,642.66 50.1K
09:24 1,643.28 1,643.28 1,643.28 1,643.28 26.8K
09:25 1,644.18 1,644.18 1,644.18 1,644.18 52.7K
09:26 1,643.49 1,643.49 1,643.49 1,643.49 46.3K
09:27 1,643.78 1,643.78 1,643.78 1,643.78 96.6K
09:28 1,643.59 1,643.59 1,643.59 1,643.59 16.9K
09:29 1,643.08 1,643.08 1,643.08 1,643.08 14.8K
09:30 1,642.86 1,642.86 1,642.86 1,642.86 18.3K
09:31 1,642.10 1,642.10 1,642.10 1,642.10 31.1K
09:32 1,641.77 1,641.77 1,641.77 1,641.77 20.6K
09:33 1,641.22 1,641.22 1,641.22 1,641.22 18.9K
09:34 1,640.81 1,640.81 1,640.81 1,640.81 43.5K
09:35 1,639.75 1,639.75 1,639.75 1,639.75 18.2K
09:36 1,639.45 1,639.45 1,639.45 1,639.45 34.4K
09:37 1,638.80 1,638.80 1,638.80 1,638.80 29.9K
09:38 1,637.95 1,637.95 1,637.95 1,637.95 61.1K
09:39 1,638.49 1,638.49 1,638.49 1,638.49 31.9K
09:40 1,638.46 1,638.46 1,638.46 1,638.46 18.2K
09:41 1,637.24 1,637.24 1,637.24 1,637.24 32.9K
09:42 1,636.91 1,636.91 1,636.91 1,636.91 43.4K
09:43 1,635.33 1,635.33 1,635.33 1,635.33 17.8K
09:44 1,635.13 1,635.13 1,635.13 1,635.13 20.4K
09:45 1,636.05 1,636.05 1,636.05 1,636.05 22.8K
09:46 1,636.48 1,636.48 1,636.48 1,636.48 28.8K
09:47 1,636.42 1,636.42 1,636.42 1,636.42 17.5K
09:48 1,635.78 1,635.78 1,635.78 1,635.78 28.7K
09:49 1,635.56 1,635.56 1,635.56 1,635.56 33.8K
09:50 1,634.44 1,634.44 1,634.44 1,634.44 19.1K
09:51 1,634.72 1,634.72 1,634.72 1,634.72 16.0K
09:52 1,635.38 1,635.38 1,635.38 1,635.38 21.5K
09:53 1,634.66 1,634.66 1,634.66 1,634.66 15.5K
09:54 1,634.35 1,634.35 1,634.35 1,634.35 22.2K
09:55 1,635.82 1,635.82 1,635.82 1,635.82 47.8K
09:56 1,636.51 1,636.51 1,636.51 1,636.51 58.5K
09:57 1,636.69 1,636.69 1,636.69 1,636.69 13.9K
09:58 1,636.21 1,636.21 1,636.21 1,636.21 22.1K
09:59 1,637.02 1,637.02 1,637.02 1,637.02 25.1K
10:00 1,637.98 1,637.98 1,637.98 1,637.98 62.2K
10:01 1,637.79 1,637.79 1,637.79 1,637.79 16.8K
10:02 1,637.81 1,637.81 1,637.81 1,637.81 12.7K
10:03 1,638.62 1,638.62 1,638.62 1,638.62 14.2K
10:04 1,637.48 1,637.48 1,637.48 1,637.48 22.6K
10:05 1,636.96 1,636.96 1,636.96 1,636.96 18.7K
10:06 1,636.35 1,636.35 1,636.35 1,636.35 27.3K
10:07 1,635.80 1,635.80 1,635.80 1,635.80 25.0K
10:08 1,635.60 1,635.60 1,635.60 1,635.60 12.2K
10:09 1,636.45 1,636.45 1,636.45 1,636.45 19.2K
10:10 1,636.19 1,636.19 1,636.19 1,636.19 22.2K
10:11 1,637.51 1,637.51 1,637.51 1,637.51 24.9K
10:12 1,636.55 1,636.55 1,636.55 1,636.55 38.3K
10:13 1,635.65 1,635.65 1,635.65 1,635.65 14.7K
10:14 1,635.95 1,635.95 1,635.95 1,635.95 9.2K
10:15 1,635.45 1,635.45 1,635.45 1,635.45 25.2K
10:16 1,635.97 1,635.97 1,635.97 1,635.97 28.9K
10:17 1,635.93 1,635.93 1,635.93 1,635.93 14.4K
10:18 1,635.81 1,635.81 1,635.81 1,635.81 17.0K
10:19 1,635.02 1,635.02 1,635.02 1,635.02 20.0K
10:20 1,636.29 1,636.29 1,636.29 1,636.29 18.4K
10:21 1,637.57 1,637.57 1,637.57 1,637.57 28.3K
10:22 1,639.36 1,639.36 1,639.36 1,639.36 13.0K
10:23 1,639.17 1,639.17 1,639.17 1,639.17 30.8K
10:24 1,638.77 1,638.77 1,638.77 1,638.77 7.5K
10:25 1,638.56 1,638.56 1,638.56 1,638.56 28.7K
10:26 1,638.40 1,638.40 1,638.40 1,638.40 3.9K
10:27 1,638.45 1,638.45 1,638.45 1,638.45 8.9K
10:28 1,638.54 1,638.54 1,638.54 1,638.54 7.4K
10:29 1,638.42 1,638.42 1,638.42 1,638.42 7.1K
10:30 1,638.45 1,638.45 1,638.45 1,638.45 8.3K
10:31 1,639.26 1,639.26 1,639.26 1,639.26 9.2K
10:32 1,639.80 1,639.80 1,639.80 1,639.80 18.2K
10:33 1,639.10 1,639.10 1,639.10 1,639.10 5.8K
10:34 1,639.29 1,639.29 1,639.29 1,639.29 9.7K
10:35 1,638.95 1,638.95 1,638.95 1,638.95 7.2K
10:36 1,638.75 1,638.75 1,638.75 1,638.75 13.0K
10:37 1,639.98 1,639.98 1,639.98 1,639.98 10.5K
10:38 1,639.87 1,639.87 1,639.87 1,639.87 7.2K
10:39 1,639.74 1,639.74 1,639.74 1,639.74 14.8K
10:40 1,639.76 1,639.76 1,639.76 1,639.76 11.4K
10:41 1,640.05 1,640.05 1,640.05 1,640.05 21.4K
10:42 1,639.88 1,639.88 1,639.88 1,639.88 10.5K
10:43 1,640.87 1,640.87 1,640.87 1,640.87 5.7K
10:44 1,640.88 1,640.88 1,640.88 1,640.88 16.0K
10:45 1,642.00 1,642.00 1,642.00 1,642.00 8.7K
10:46 1,642.27 1,642.27 1,642.27 1,642.27 5.6K
10:47 1,641.04 1,641.04 1,641.04 1,641.04 9.1K
10:48 1,640.24 1,640.24 1,640.24 1,640.24 16.1K
10:49 1,640.02 1,640.02 1,640.02 1,640.02 15.9K
10:50 1,640.09 1,640.09 1,640.09 1,640.09 4.0K
10:51 1,639.95 1,639.95 1,639.95 1,639.95 9.0K
10:52 1,639.99 1,639.99 1,639.99 1,639.99 22.6K
10:53 1,639.69 1,639.69 1,639.69 1,639.69 6.2K
10:54 1,639.72 1,639.72 1,639.72 1,639.72 14.8K
10:55 1,639.24 1,639.24 1,639.24 1,639.24 13.0K
10:56 1,639.04 1,639.04 1,639.04 1,639.04 12.8K
10:57 1,638.63 1,638.63 1,638.63 1,638.63 11.6K
10:58 1,638.57 1,638.57 1,638.57 1,638.57 21.0K
10:59 1,638.36 1,638.36 1,638.36 1,638.36 39.4K
11:00 1,638.17 1,638.17 1,638.17 1,638.17 12.0K
11:01 1,637.88 1,637.88 1,637.88 1,637.88 8.7K
11:02 1,637.28 1,637.28 1,637.28 1,637.28 22.2K
11:03 1,638.34 1,638.34 1,638.34 1,638.34 20.2K
11:04 1,638.03 1,638.03 1,638.03 1,638.03 20.5K
11:05 1,638.23 1,638.23 1,638.23 1,638.23 34.5K
11:06 1,637.42 1,637.42 1,637.42 1,637.42 15.1K
11:07 1,637.37 1,637.37 1,637.37 1,637.37 7.7K
11:08 1,636.98 1,636.98 1,636.98 1,636.98 8.5K
11:09 1,636.41 1,636.41 1,636.41 1,636.41 19.7K
11:10 1,636.29 1,636.29 1,636.29 1,636.29 9.3K
11:11 1,636.08 1,636.08 1,636.08 1,636.08 22.9K
11:12 1,636.02 1,636.02 1,636.02 1,636.02 60.0K
11:13 1,638.15 1,638.15 1,638.15 1,638.15 45.2K
11:14 1,637.69 1,637.69 1,637.69 1,637.69 140.6K
11:15 1,638.30 1,638.30 1,638.30 1,638.30 20.1K
11:16 1,638.75 1,638.75 1,638.75 1,638.75 22.5K
11:17 1,638.46 1,638.46 1,638.46 1,638.46 32.2K
11:18 1,638.50 1,638.50 1,638.50 1,638.50 10.0K
11:19 1,637.99 1,637.99 1,637.99 1,637.99 9.0K
11:20 1,637.59 1,637.59 1,637.59 1,637.59 30.3K
11:21 1,637.46 1,637.46 1,637.46 1,637.46 35.3K
11:22 1,637.40 1,637.40 1,637.40 1,637.40 15.3K
11:23 1,636.85 1,636.85 1,636.85 1,636.85 41.7K
11:24 1,635.86 1,635.86 1,635.86 1,635.86 38.1K
11:25 1,633.85 1,633.85 1,633.85 1,633.85 31.8K
11:26 1,634.68 1,634.68 1,634.68 1,634.68 4.7K
11:27 1,634.82 1,634.82 1,634.82 1,634.82 11.9K
11:28 1,635.32 1,635.32 1,635.32 1,635.32 11.5K
11:29 1,635.41 1,635.41 1,635.41 1,635.41 7.8K
11:30 1,635.83 1,635.83 1,635.83 1,635.83 12.5K
11:31 1,636.21 1,636.21 1,636.21 1,636.21 12.2K
11:32 1,635.89 1,635.89 1,635.89 1,635.89 11.4K
11:33 1,636.33 1,636.33 1,636.33 1,636.33 15.5K
11:34 1,635.93 1,635.93 1,635.93 1,635.93 12.1K
11:35 1,635.45 1,635.45 1,635.45 1,635.45 186.8K
11:36 1,636.25 1,636.25 1,636.25 1,636.25 15.8K
11:37 1,636.37 1,636.37 1,636.37 1,636.37 20.3K
11:38 1,636.07 1,636.07 1,636.07 1,636.07 5.0K
11:39 1,636.37 1,636.37 1,636.37 1,636.37 14.5K
11:40 1,637.72 1,637.72 1,637.72 1,637.72 12.0K
11:41 1,637.73 1,637.73 1,637.73 1,637.73 34.7K
11:42 1,637.37 1,637.37 1,637.37 1,637.37 4.2K
11:43 1,637.30 1,637.30 1,637.30 1,637.30 18.2K
11:44 1,637.15 1,637.15 1,637.15 1,637.15 17.0K
11:45 1,637.37 1,637.37 1,637.37 1,637.37 44.5K
11:46 1,637.59 1,637.59 1,637.59 1,637.59 24.9K
11:47 1,637.91 1,637.91 1,637.91 1,637.91 16.7K
11:48 1,637.85 1,637.85 1,637.85 1,637.85 19.5K
11:49 1,637.76 1,637.76 1,637.76 1,637.76 7.7K
11:50 1,637.42 1,637.42 1,637.42 1,637.42 37.2K
11:51 1,637.54 1,637.54 1,637.54 1,637.54 9.5K
11:52 1,636.85 1,636.85 1,636.85 1,636.85 18.5K
11:53 1,636.76 1,636.76 1,636.76 1,636.76 3.2K
11:54 1,636.87 1,636.87 1,636.87 1,636.87 14.7K
11:55 1,636.80 1,636.80 1,636.80 1,636.80 3.9K
11:56 1,636.58 1,636.58 1,636.58 1,636.58 28.8K
11:57 1,636.96 1,636.96 1,636.96 1,636.96 5.5K
11:58 1,636.44 1,636.44 1,636.44 1,636.44 20.0K
11:59 1,636.59 1,636.59 1,636.59 1,636.59 21.4K
12:00 1,636.84 1,636.84 1,636.84 1,636.84 21.9K
12:01 1,637.30 1,637.30 1,637.30 1,637.30 33.0K
12:02 1,637.58 1,637.58 1,637.58 1,637.58 7.5K
12:03 1,638.10 1,638.10 1,638.10 1,638.10 17.6K
12:04 1,637.46 1,637.46 1,637.46 1,637.46 12.5K
12:05 1,637.75 1,637.75 1,637.75 1,637.75 20.5K
12:06 1,638.07 1,638.07 1,638.07 1,638.07 8.6K
12:07 1,637.92 1,637.92 1,637.92 1,637.92 48.6K
12:08 1,637.74 1,637.74 1,637.74 1,637.74 9.1K
12:09 1,637.52 1,637.52 1,637.52 1,637.52 6.1K
12:10 1,637.56 1,637.56 1,637.56 1,637.56 17.0K
12:11 1,636.74 1,636.74 1,636.74 1,636.74 23.1K
12:12 1,636.54 1,636.54 1,636.54 1,636.54 1.6K
12:13 1,636.40 1,636.40 1,636.40 1,636.40 5.9K
12:14 1,636.14 1,636.14 1,636.14 1,636.14 6.8K
12:15 1,636.74 1,636.74 1,636.74 1,636.74 12.5K
12:16 1,636.88 1,636.88 1,636.88 1,636.88 8.9K
12:17 1,636.89 1,636.89 1,636.89 1,636.89 6.6K
12:18 1,636.89 1,636.89 1,636.89 1,636.89 5.0K
12:19 1,636.63 1,636.63 1,636.63 1,636.63 33.1K
12:20 1,635.92 1,635.92 1,635.92 1,635.92 13.3K
12:21 1,635.43 1,635.43 1,635.43 1,635.43 10.6K
12:22 1,635.30 1,635.30 1,635.30 1,635.30 9.5K
12:23 1,635.01 1,635.01 1,635.01 1,635.01 11.5K
12:24 1,634.02 1,634.02 1,634.02 1,634.02 12.2K
12:25 1,633.64 1,633.64 1,633.64 1,633.64 15.6K
12:26 1,633.02 1,633.02 1,633.02 1,633.02 8.3K
12:27 1,632.53 1,632.53 1,632.53 1,632.53 7.6K
12:28 1,632.48 1,632.48 1,632.48 1,632.48 11.8K
12:29 1,632.92 1,632.92 1,632.92 1,632.92 14.3K
12:30 1,633.06 1,633.06 1,633.06 1,633.06 9.3K
12:31 1,632.81 1,632.81 1,632.81 1,632.81 13.2K
12:32 1,632.66 1,632.66 1,632.66 1,632.66 7.1K
12:33 1,632.66 1,632.66 1,632.66 1,632.66 33.1K
12:34 1,630.92 1,630.92 1,630.92 1,630.92 7.8K
12:35 1,630.03 1,630.03 1,630.03 1,630.03 9.5K
12:36 1,629.83 1,629.83 1,629.83 1,629.83 5.4K
12:37 1,630.22 1,630.22 1,630.22 1,630.22 14.2K
12:38 1,630.76 1,630.76 1,630.76 1,630.76 10.4K
12:39 1,630.56 1,630.56 1,630.56 1,630.56 4.9K
12:40 1,631.04 1,631.04 1,631.04 1,631.04 16.8K
12:41 1,631.70 1,631.70 1,631.70 1,631.70 7.4K
12:42 1,631.45 1,631.45 1,631.45 1,631.45 5.6K
12:43 1,631.49 1,631.49 1,631.49 1,631.49 1.9K
12:44 1,631.68 1,631.68 1,631.68 1,631.68 8.4K
12:45 1,632.06 1,632.06 1,632.06 1,632.06 3.6K
12:46 1,631.71 1,631.71 1,631.71 1,631.71 14.5K
12:47 1,631.85 1,631.85 1,631.85 1,631.85 25.7K
12:48 1,631.82 1,631.82 1,631.82 1,631.82 6.4K
12:49 1,631.80 1,631.80 1,631.80 1,631.80 5.1K
12:50 1,632.08 1,632.08 1,632.08 1,632.08 8.2K
12:51 1,631.98 1,631.98 1,631.98 1,631.98 4.7K
12:52 1,631.94 1,631.94 1,631.94 1,631.94 18.0K
12:53 1,631.65 1,631.65 1,631.65 1,631.65 5.9K
12:54 1,631.75 1,631.75 1,631.75 1,631.75 16.4K
12:55 1,631.51 1,631.51 1,631.51 1,631.51 7.3K
12:56 1,631.70 1,631.70 1,631.70 1,631.70 10.9K
12:57 1,631.63 1,631.63 1,631.63 1,631.63 22.5K
12:58 1,631.58 1,631.58 1,631.58 1,631.58 5.7K
12:59 1,631.42 1,631.42 1,631.42 1,631.42 17.3K
13:00 1,631.96 1,631.96 1,631.96 1,631.96 13.4K
13:01 1,632.64 1,632.64 1,632.64 1,632.64 6.0K
13:02 1,633.69 1,633.69 1,633.69 1,633.69 8.6K
13:03 1,633.34 1,633.34 1,633.34 1,633.34 9.6K
13:04 1,633.55 1,633.55 1,633.55 1,633.55 24.1K
13:05 1,633.75 1,633.75 1,633.75 1,633.75 5.8K
13:06 1,633.68 1,633.68 1,633.68 1,633.68 17.3K
13:07 1,633.55 1,633.55 1,633.55 1,633.55 17.4K
13:08 1,633.47 1,633.47 1,633.47 1,633.47 12.9K
13:09 1,633.10 1,633.10 1,633.10 1,633.10 7.3K
13:10 1,632.41 1,632.41 1,632.41 1,632.41 14.7K
13:11 1,632.26 1,632.26 1,632.26 1,632.26 6.7K
13:12 1,631.60 1,631.60 1,631.60 1,631.60 5.4K
13:13 1,632.20 1,632.20 1,632.20 1,632.20 5.5K
13:14 1,632.21 1,632.21 1,632.21 1,632.21 8.3K
13:15 1,632.77 1,632.77 1,632.77 1,632.77 3.5K
13:16 1,632.97 1,632.97 1,632.97 1,632.97 12.6K
13:17 1,632.77 1,632.77 1,632.77 1,632.77 19.3K
13:18 1,633.39 1,633.39 1,633.39 1,633.39 43.9K
13:19 1,632.55 1,632.55 1,632.55 1,632.55 11.6K
13:20 1,633.20 1,633.20 1,633.20 1,633.20 2.8K
13:21 1,633.45 1,633.45 1,633.45 1,633.45 31.4K
13:22 1,633.00 1,633.00 1,633.00 1,633.00 13.5K
13:23 1,632.97 1,632.97 1,632.97 1,632.97 17.3K
13:24 1,632.49 1,632.49 1,632.49 1,632.49 5.5K
13:25 1,632.91 1,632.91 1,632.91 1,632.91 3.6K
13:26 1,632.91 1,632.91 1,632.91 1,632.91 8.8K
13:27 1,632.85 1,632.85 1,632.85 1,632.85 11.8K
13:28 1,632.67 1,632.67 1,632.67 1,632.67 4.0K
13:29 1,632.69 1,632.69 1,632.69 1,632.69 20.1K
13:30 1,632.82 1,632.82 1,632.82 1,632.82 6.0K
13:31 1,632.75 1,632.75 1,632.75 1,632.75 13.1K
13:32 1,633.54 1,633.54 1,633.54 1,633.54 5.8K
13:33 1,632.91 1,632.91 1,632.91 1,632.91 11.0K
13:34 1,632.97 1,632.97 1,632.97 1,632.97 10.6K
13:35 1,631.92 1,631.92 1,631.92 1,631.92 19.7K
13:36 1,632.25 1,632.25 1,632.25 1,632.25 1.4K
13:37 1,631.80 1,631.80 1,631.80 1,631.80 3.3K
13:38 1,631.68 1,631.68 1,631.68 1,631.68 3.0K
13:39 1,632.14 1,632.14 1,632.14 1,632.14 3.7K
13:40 1,632.06 1,632.06 1,632.06 1,632.06 8.9K
13:41 1,631.74 1,631.74 1,631.74 1,631.74 11.6K
13:42 1,631.79 1,631.79 1,631.79 1,631.79 10.6K
13:43 1,631.70 1,631.70 1,631.70 1,631.70 12.6K
13:44 1,631.36 1,631.36 1,631.36 1,631.36 8.0K
13:45 1,631.88 1,631.88 1,631.88 1,631.88 10.6K
13:46 1,631.47 1,631.47 1,631.47 1,631.47 6.1K
13:47 1,630.98 1,630.98 1,630.98 1,630.98 4.4K
13:48 1,631.17 1,631.17 1,631.17 1,631.17 6.9K
13:49 1,630.77 1,630.77 1,630.77 1,630.77 7.2K
13:50 1,630.79 1,630.79 1,630.79 1,630.79 5.1K
13:51 1,631.00 1,631.00 1,631.00 1,631.00 10.2K
13:52 1,630.95 1,630.95 1,630.95 1,630.95 34.2K
13:53 1,630.82 1,630.82 1,630.82 1,630.82 8.5K
13:54 1,630.78 1,630.78 1,630.78 1,630.78 30.9K
13:55 1,631.15 1,631.15 1,631.15 1,631.15 22.7K
13:56 1,631.39 1,631.39 1,631.39 1,631.39 22.2K
13:57 1,631.88 1,631.88 1,631.88 1,631.88 13.7K
13:58 1,632.07 1,632.07 1,632.07 1,632.07 8.1K
13:59 1,632.58 1,632.58 1,632.58 1,632.58 11.2K
14:00 1,632.27 1,632.27 1,632.27 1,632.27 23.2K
14:01 1,631.98 1,631.98 1,631.98 1,631.98 6.9K
14:02 1,632.20 1,632.20 1,632.20 1,632.20 5.1K
14:03 1,631.85 1,631.85 1,631.85 1,631.85 7.9K
14:04 1,631.41 1,631.41 1,631.41 1,631.41 5.9K
14:05 1,631.37 1,631.37 1,631.37 1,631.37 8.6K
14:06 1,631.25 1,631.25 1,631.25 1,631.25 13.8K
14:07 1,631.41 1,631.41 1,631.41 1,631.41 7.8K
14:08 1,630.95 1,630.95 1,630.95 1,630.95 31.3K
14:09 1,630.48 1,630.48 1,630.48 1,630.48 8.8K
14:10 1,630.75 1,630.75 1,630.75 1,630.75 36.3K
14:11 1,631.19 1,631.19 1,631.19 1,631.19 9.8K
14:12 1,630.70 1,630.70 1,630.70 1,630.70 27.2K
14:13 1,629.64 1,629.64 1,629.64 1,629.64 5.6K
14:14 1,629.23 1,629.23 1,629.23 1,629.23 9.7K
14:15 1,628.90 1,628.90 1,628.90 1,628.90 23.0K
14:16 1,628.82 1,628.82 1,628.82 1,628.82 14.7K
14:17 1,627.80 1,627.80 1,627.80 1,627.80 4.9K
14:18 1,628.25 1,628.25 1,628.25 1,628.25 29.5K
14:19 1,629.13 1,629.13 1,629.13 1,629.13 6.0K
14:20 1,629.32 1,629.32 1,629.32 1,629.32 11.8K
14:21 1,628.76 1,628.76 1,628.76 1,628.76 61.6K
14:22 1,629.37 1,629.37 1,629.37 1,629.37 12.7K
14:23 1,628.76 1,628.76 1,628.76 1,628.76 18.8K
14:24 1,628.92 1,628.92 1,628.92 1,628.92 7.8K
14:25 1,629.09 1,629.09 1,629.09 1,629.09 9.9K
14:26 1,629.90 1,629.90 1,629.90 1,629.90 10.6K
14:27 1,629.63 1,629.63 1,629.63 1,629.63 16.9K
14:28 1,628.64 1,628.64 1,628.64 1,628.64 44.5K
14:29 1,628.85 1,628.85 1,628.85 1,628.85 13.5K
14:30 1,629.23 1,629.23 1,629.23 1,629.23 24.7K
14:31 1,628.80 1,628.80 1,628.80 1,628.80 10.6K
14:32 1,628.50 1,628.50 1,628.50 1,628.50 15.2K
14:33 1,628.77 1,628.77 1,628.77 1,628.77 13.5K
14:34 1,629.29 1,629.29 1,629.29 1,629.29 26.3K
14:35 1,628.76 1,628.76 1,628.76 1,628.76 6.8K
14:36 1,628.76 1,628.76 1,628.76 1,628.76 8.3K
14:37 1,628.74 1,628.74 1,628.74 1,628.74 19.0K
14:38 1,628.67 1,628.67 1,628.67 1,628.67 15.0K
14:39 1,629.08 1,629.08 1,629.08 1,629.08 10.2K
14:40 1,629.30 1,629.30 1,629.30 1,629.30 3.9K
14:41 1,629.38 1,629.38 1,629.38 1,629.38 4.6K
14:42 1,629.58 1,629.58 1,629.58 1,629.58 2.9K
14:43 1,629.80 1,629.80 1,629.80 1,629.80 7.6K
14:44 1,629.99 1,629.99 1,629.99 1,629.99 15.4K
14:45 1,630.58 1,630.58 1,630.58 1,630.58 3.6K
14:46 1,630.41 1,630.41 1,630.41 1,630.41 30.6K
14:47 1,631.71 1,631.71 1,631.71 1,631.71 8.8K
14:48 1,631.80 1,631.80 1,631.80 1,631.80 8.2K
14:49 1,632.19 1,632.19 1,632.19 1,632.19 13.1K
14:50 1,632.14 1,632.14 1,632.14 1,632.14 36.4K
14:51 1,631.91 1,631.91 1,631.91 1,631.91 30.3K
14:52 1,631.56 1,631.56 1,631.56 1,631.56 6.5K
14:53 1,632.08 1,632.08 1,632.08 1,632.08 18.8K
14:54 1,632.72 1,632.72 1,632.72 1,632.72 14.9K
14:55 1,631.74 1,631.74 1,631.74 1,631.74 6.3K
14:56 1,632.55 1,632.55 1,632.55 1,632.55 8.4K
14:57 1,632.74 1,632.74 1,632.74 1,632.74 8.3K
14:58 1,633.55 1,633.55 1,633.55 1,633.55 19.5K
14:59 1,633.58 1,633.58 1,633.58 1,633.58 9.2K
15:00 1,633.37 1,633.37 1,633.37 1,633.37 29.1K
15:01 1,634.92 1,634.92 1,634.92 1,634.92 11.5K
15:02 1,634.84 1,634.84 1,634.84 1,634.84 27.0K
15:03 1,634.90 1,634.90 1,634.90 1,634.90 22.0K
15:04 1,634.97 1,634.97 1,634.97 1,634.97 9.0K
15:05 1,634.46 1,634.46 1,634.46 1,634.46 5.0K
15:06 1,634.48 1,634.48 1,634.48 1,634.48 14.9K
15:07 1,634.86 1,634.86 1,634.86 1,634.86 10.5K
15:08 1,634.25 1,634.25 1,634.25 1,634.25 8.5K
15:09 1,634.57 1,634.57 1,634.57 1,634.57 5.2K
15:10 1,634.76 1,634.76 1,634.76 1,634.76 7.1K
15:11 1,633.88 1,633.88 1,633.88 1,633.88 10.5K
15:12 1,633.12 1,633.12 1,633.12 1,633.12 12.1K
15:13 1,632.95 1,632.95 1,632.95 1,632.95 13.8K
15:14 1,632.54 1,632.54 1,632.54 1,632.54 9.5K
15:15 1,632.60 1,632.60 1,632.60 1,632.60 3.7K
15:16 1,632.13 1,632.13 1,632.13 1,632.13 5.3K
15:17 1,632.30 1,632.30 1,632.30 1,632.30 12.3K
15:18 1,633.22 1,633.22 1,633.22 1,633.22 8.5K
15:19 1,633.05 1,633.05 1,633.05 1,633.05 10.8K
15:20 1,632.93 1,632.93 1,632.93 1,632.93 13.3K
15:21 1,633.13 1,633.13 1,633.13 1,633.13 9.1K
15:22 1,633.31 1,633.31 1,633.31 1,633.31 8.9K
15:23 1,632.26 1,632.26 1,632.26 1,632.26 7.0K
15:24 1,632.19 1,632.19 1,632.19 1,632.19 6.9K
15:25 1,631.91 1,631.91 1,631.91 1,631.91 19.9K
15:26 1,631.21 1,631.21 1,631.21 1,631.21 6.7K
15:27 1,631.31 1,631.31 1,631.31 1,631.31 20.1K
15:28 1,631.07 1,631.07 1,631.07 1,631.07 23.4K
15:29 1,630.68 1,630.68 1,630.68 1,630.68 6.6K
15:30 1,631.37 1,631.37 1,631.37 1,631.37 43.9K
15:31 1,633.18 1,633.18 1,633.18 1,633.18 49.9K
15:32 1,632.79 1,632.79 1,632.79 1,632.79 57.7K
15:33 1,631.14 1,631.14 1,631.14 1,631.14 18.4K
15:34 1,630.79 1,630.79 1,630.79 1,630.79 7.0K
15:35 1,631.46 1,631.46 1,631.46 1,631.46 25.4K
15:36 1,632.53 1,632.53 1,632.53 1,632.53 12.7K
15:37 1,632.92 1,632.92 1,632.92 1,632.92 54.3K
15:38 1,631.51 1,631.51 1,631.51 1,631.51 9.6K
15:39 1,630.66 1,630.66 1,630.66 1,630.66 27.3K
15:40 1,629.41 1,629.41 1,629.41 1,629.41 65.4K
15:41 1,627.77 1,627.77 1,627.77 1,627.77 6.8K
15:42 1,626.82 1,626.82 1,626.82 1,626.82 15.8K
15:43 1,626.57 1,626.57 1,626.57 1,626.57 20.4K
15:44 1,624.68 1,624.68 1,624.68 1,624.68 34.4K
15:45 1,624.45 1,624.45 1,624.45 1,624.45 16.4K
15:46 1,624.43 1,624.43 1,624.43 1,624.43 13.3K
15:47 1,624.36 1,624.36 1,624.36 1,624.36 14.0K
15:48 1,624.55 1,624.55 1,624.55 1,624.55 15.5K
15:49 1,624.77 1,624.77 1,624.77 1,624.77 21.5K
15:50 1,622.88 1,622.88 1,622.88 1,622.88 5.8K
15:51 1,623.73 1,623.73 1,623.73 1,623.73 9.0K
15:52 1,623.84 1,623.84 1,623.84 1,623.84 23.9K
15:53 1,623.37 1,623.37 1,623.37 1,623.37 15.4K
15:54 1,624.11 1,624.11 1,624.11 1,624.11 10.3K
15:55 1,624.27 1,624.27 1,624.27 1,624.27 21.6K
15:56 1,624.24 1,624.24 1,624.24 1,624.24 25.8K
15:57 1,622.57 1,622.57 1,622.57 1,622.57 14.6K
15:58 1,621.07 1,621.07 1,621.07 1,621.07 19.5K
15:59 1,622.23 1,622.23 1,622.23 1,622.23 43.4K
16:00 1,620.99 1,620.99 1,620.99 1,620.99 73.4K
16:01 1,620.74 1,620.74 1,620.74 1,620.74 20.8K
16:02 1,621.09 1,621.09 1,621.09 1,621.09 18.8K
16:03 1,621.55 1,621.55 1,621.55 1,621.55 24.0K
16:04 1,620.75 1,620.75 1,620.75 1,620.75 22.9K
16:05 1,621.51 1,621.51 1,621.51 1,621.51 9.3K
16:06 1,621.58 1,621.58 1,621.58 1,621.58 22.8K
16:07 1,622.10 1,622.10 1,622.10 1,622.10 23.2K
16:08 1,622.92 1,622.92 1,622.92 1,622.92 12.8K
16:09 1,622.71 1,622.71 1,622.71 1,622.71 24.6K
16:10 1,623.08 1,623.08 1,623.08 1,623.08 12.2K
16:11 1,622.41 1,622.41 1,622.41 1,622.41 16.7K
16:12 1,621.36 1,621.36 1,621.36 1,621.36 41.5K
16:13 1,622.12 1,622.12 1,622.12 1,622.12 6.4K
16:14 1,622.60 1,622.60 1,622.60 1,622.60 15.6K
16:15 1,622.27 1,622.27 1,622.27 1,622.27 8.5K
16:16 1,621.39 1,621.39 1,621.39 1,621.39 9.5K
16:17 1,620.97 1,620.97 1,620.97 1,620.97 36.8K
16:18 1,620.75 1,620.75 1,620.75 1,620.75 14.2K
16:19 1,620.59 1,620.59 1,620.59 1,620.59 16.9K
16:20 1,619.99 1,619.99 1,619.99 1,619.99 19.1K
16:21 1,620.13 1,620.13 1,620.13 1,620.13 18.4K
16:22 1,619.02 1,619.02 1,619.02 1,619.02 19.8K
16:23 1,619.90 1,619.90 1,619.90 1,619.90 9.9K
16:24 1,620.03 1,620.03 1,620.03 1,620.03 21.4K
16:25 1,619.36 1,619.36 1,619.36 1,619.36 18.0K
16:26 1,618.68 1,618.68 1,618.68 1,618.68 8.2K
16:27 1,618.05 1,618.05 1,618.05 1,618.05 6.2K
16:28 1,618.27 1,618.27 1,618.27 1,618.27 19.0K
16:29 1,618.36 1,618.36 1,618.36 1,618.36 24.0K
16:30 1,618.97 1,618.97 1,618.97 1,618.97 24.1K
16:31 1,619.36 1,619.36 1,619.36 1,619.36 28.7K
16:32 1,619.28 1,619.28 1,619.28 1,619.28 39.1K
16:33 1,618.90 1,618.90 1,618.90 1,618.90 18.1K
16:34 1,619.15 1,619.15 1,619.15 1,619.15 30.0K
16:35 1,618.70 1,618.70 1,618.70 1,618.70 29.5K
16:36 1,618.57 1,618.57 1,618.57 1,618.57 48.4K
16:37 1,619.33 1,619.33 1,619.33 1,619.33 29.5K
16:38 1,619.56 1,619.56 1,619.56 1,619.56 23.6K
16:39 1,619.72 1,619.72 1,619.72 1,619.72 25.2K
16:40 1,619.28 1,619.28 1,619.28 1,619.28 21.0K
16:41 1,619.91 1,619.91 1,619.91 1,619.91 19.5K
16:42 1,619.69 1,619.69 1,619.69 1,619.69 15.4K
16:43 1,620.91 1,620.91 1,620.91 1,620.91 10.7K
16:44 1,620.33 1,620.33 1,620.33 1,620.33 19.5K
16:45 1,620.45 1,620.45 1,620.45 1,620.45 26.5K
16:46 1,619.57 1,619.57 1,619.57 1,619.57 19.1K
16:47 1,619.86 1,619.86 1,619.86 1,619.86 7.3K
16:48 1,620.49 1,620.49 1,620.49 1,620.49 17.5K
16:49 1,619.74 1,619.74 1,619.74 1,619.74 86.1K
16:50 1,619.54 1,619.54 1,619.54 1,619.54 19.5K
16:51 1,619.43 1,619.43 1,619.43 1,619.43 29.9K
16:52 1,618.94 1,618.94 1,618.94 1,618.94 67.7K
16:53 1,619.64 1,619.64 1,619.64 1,619.64 46.4K
16:54 1,620.14 1,620.14 1,620.14 1,620.14 36.2K
16:55 1,618.60 1,618.60 1,618.60 1,618.60 4,087.8K
16:59 1,621.76 1,621.76 1,621.76 1,621.76 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available