OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,756.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,796.42 2,796.42 2,796.42 2,796.42 0.0K
09:01 2,792.28 2,792.28 2,792.28 2,792.28 0.0K
09:02 2,792.42 2,792.42 2,792.42 2,792.42 0.0K
09:03 2,775.55 2,775.55 2,775.55 2,775.55 0.0K
09:04 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
09:05 2,775.12 2,775.12 2,775.12 2,775.12 0.0K
09:06 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
09:07 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
09:08 2,773.27 2,773.27 2,773.27 2,773.27 0.0K
09:09 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
09:10 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
09:11 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
09:12 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
09:13 2,774.42 2,774.42 2,774.42 2,774.42 0.0K
09:14 2,774.13 2,774.13 2,774.13 2,774.13 0.0K
09:15 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
09:16 2,773.81 2,773.81 2,773.81 2,773.81 0.0K
09:17 2,774.21 2,774.21 2,774.21 2,774.21 0.0K
09:18 2,774.22 2,774.22 2,774.22 2,774.22 0.0K
09:19 2,774.93 2,774.93 2,774.93 2,774.93 0.0K
09:20 2,774.21 2,774.21 2,774.21 2,774.21 0.0K
09:21 2,773.87 2,773.87 2,773.87 2,773.87 0.0K
09:22 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
09:23 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
09:24 2,772.35 2,772.35 2,772.35 2,772.35 0.0K
09:25 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
09:26 2,772.66 2,772.66 2,772.66 2,772.66 0.0K
09:27 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
09:28 2,771.85 2,771.85 2,771.85 2,771.85 0.0K
09:29 2,773.02 2,773.02 2,773.02 2,773.02 0.0K
09:30 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
09:31 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
09:32 2,771.99 2,771.99 2,771.99 2,771.99 0.0K
09:33 2,770.83 2,770.83 2,770.83 2,770.83 0.0K
09:34 2,770.75 2,770.75 2,770.75 2,770.75 0.0K
09:35 2,770.92 2,770.92 2,770.92 2,770.92 0.0K
09:36 2,770.88 2,770.88 2,770.88 2,770.88 0.0K
09:37 2,770.37 2,770.37 2,770.37 2,770.37 0.0K
09:38 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
09:39 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
09:40 2,771.35 2,771.35 2,771.35 2,771.35 0.0K
09:41 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
09:42 2,769.99 2,769.99 2,769.99 2,769.99 0.0K
09:43 2,769.01 2,769.01 2,769.01 2,769.01 0.0K
09:44 2,769.01 2,769.01 2,769.01 2,769.01 0.0K
09:45 2,769.32 2,769.32 2,769.32 2,769.32 0.0K
09:46 2,769.89 2,769.89 2,769.89 2,769.89 0.0K
09:47 2,769.35 2,769.35 2,769.35 2,769.35 0.0K
09:48 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
09:49 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
09:50 2,772.56 2,772.56 2,772.56 2,772.56 0.0K
09:51 2,773.51 2,773.51 2,773.51 2,773.51 0.0K
09:52 2,773.58 2,773.58 2,773.58 2,773.58 0.0K
09:53 2,773.75 2,773.75 2,773.75 2,773.75 0.0K
09:54 2,773.82 2,773.82 2,773.82 2,773.82 0.0K
09:55 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
09:56 2,774.25 2,774.25 2,774.25 2,774.25 0.0K
09:57 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
09:58 2,773.14 2,773.14 2,773.14 2,773.14 0.0K
09:59 2,772.93 2,772.93 2,772.93 2,772.93 0.0K
10:00 2,772.35 2,772.35 2,772.35 2,772.35 0.0K
10:01 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
10:02 2,773.23 2,773.23 2,773.23 2,773.23 0.0K
10:03 2,773.62 2,773.62 2,773.62 2,773.62 0.0K
10:04 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
10:05 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
10:06 2,773.59 2,773.59 2,773.59 2,773.59 0.0K
10:07 2,773.32 2,773.32 2,773.32 2,773.32 0.0K
10:08 2,773.14 2,773.14 2,773.14 2,773.14 0.0K
10:09 2,774.24 2,774.24 2,774.24 2,774.24 0.0K
10:10 2,773.73 2,773.73 2,773.73 2,773.73 0.0K
10:11 2,774.12 2,774.12 2,774.12 2,774.12 0.0K
10:12 2,774.24 2,774.24 2,774.24 2,774.24 0.0K
10:13 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
10:14 2,772.86 2,772.86 2,772.86 2,772.86 0.0K
10:15 2,772.49 2,772.49 2,772.49 2,772.49 0.0K
10:16 2,771.49 2,771.49 2,771.49 2,771.49 0.0K
10:17 2,771.55 2,771.55 2,771.55 2,771.55 0.0K
10:18 2,772.47 2,772.47 2,772.47 2,772.47 0.0K
10:19 2,772.66 2,772.66 2,772.66 2,772.66 0.0K
10:20 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
10:21 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
10:22 2,772.65 2,772.65 2,772.65 2,772.65 0.0K
10:23 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
10:24 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
10:25 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
10:26 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:27 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
10:28 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:29 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
10:30 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
10:31 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
10:32 2,772.62 2,772.62 2,772.62 2,772.62 0.0K
10:33 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
10:34 2,772.87 2,772.87 2,772.87 2,772.87 0.0K
10:35 2,772.56 2,772.56 2,772.56 2,772.56 0.0K
10:36 2,772.49 2,772.49 2,772.49 2,772.49 0.0K
10:37 2,772.63 2,772.63 2,772.63 2,772.63 0.0K
10:38 2,772.58 2,772.58 2,772.58 2,772.58 0.0K
10:39 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
10:40 2,772.84 2,772.84 2,772.84 2,772.84 0.0K
10:41 2,772.97 2,772.97 2,772.97 2,772.97 0.0K
10:42 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
10:43 2,773.27 2,773.27 2,773.27 2,773.27 0.0K
10:44 2,773.04 2,773.04 2,773.04 2,773.04 0.0K
10:45 2,772.81 2,772.81 2,772.81 2,772.81 0.0K
10:46 2,772.46 2,772.46 2,772.46 2,772.46 0.0K
10:47 2,771.81 2,771.81 2,771.81 2,771.81 0.0K
10:48 2,771.75 2,771.75 2,771.75 2,771.75 0.0K
10:49 2,771.86 2,771.86 2,771.86 2,771.86 0.0K
10:50 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:51 2,771.90 2,771.90 2,771.90 2,771.90 0.0K
10:52 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
10:53 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
10:54 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
10:55 2,772.41 2,772.41 2,772.41 2,772.41 0.0K
10:56 2,772.89 2,772.89 2,772.89 2,772.89 0.0K
10:57 2,773.56 2,773.56 2,773.56 2,773.56 0.0K
10:58 2,773.63 2,773.63 2,773.63 2,773.63 0.0K
10:59 2,774.41 2,774.41 2,774.41 2,774.41 0.0K
11:00 2,774.07 2,774.07 2,774.07 2,774.07 0.0K
11:01 2,773.85 2,773.85 2,773.85 2,773.85 0.0K
11:02 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
11:03 2,774.25 2,774.25 2,774.25 2,774.25 0.0K
11:04 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
11:05 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
11:06 2,774.09 2,774.09 2,774.09 2,774.09 0.0K
11:07 2,773.85 2,773.85 2,773.85 2,773.85 0.0K
11:08 2,773.59 2,773.59 2,773.59 2,773.59 0.0K
11:09 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
11:10 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
11:11 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
11:12 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
11:13 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
11:14 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
11:15 2,774.22 2,774.22 2,774.22 2,774.22 0.0K
11:16 2,774.22 2,774.22 2,774.22 2,774.22 0.0K
11:17 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
11:18 2,774.40 2,774.40 2,774.40 2,774.40 0.0K
11:19 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
11:20 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
11:21 2,774.43 2,774.43 2,774.43 2,774.43 0.0K
11:22 2,774.71 2,774.71 2,774.71 2,774.71 0.0K
11:23 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
11:24 2,773.52 2,773.52 2,773.52 2,773.52 0.0K
11:25 2,773.21 2,773.21 2,773.21 2,773.21 0.0K
11:26 2,773.59 2,773.59 2,773.59 2,773.59 0.0K
11:27 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
11:28 2,773.98 2,773.98 2,773.98 2,773.98 0.0K
11:29 2,773.94 2,773.94 2,773.94 2,773.94 0.0K
11:30 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
11:31 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
11:32 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
11:33 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
11:34 2,775.20 2,775.20 2,775.20 2,775.20 0.0K
11:35 2,775.16 2,775.16 2,775.16 2,775.16 0.0K
11:36 2,775.48 2,775.48 2,775.48 2,775.48 0.0K
11:37 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
11:38 2,775.44 2,775.44 2,775.44 2,775.44 0.0K
11:39 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
11:40 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
11:41 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
11:42 2,775.52 2,775.52 2,775.52 2,775.52 0.0K
11:43 2,775.66 2,775.66 2,775.66 2,775.66 0.0K
11:44 2,775.91 2,775.91 2,775.91 2,775.91 0.0K
11:45 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
11:46 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
11:47 2,776.09 2,776.09 2,776.09 2,776.09 0.0K
11:48 2,776.30 2,776.30 2,776.30 2,776.30 0.0K
11:49 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
11:50 2,776.06 2,776.06 2,776.06 2,776.06 0.0K
11:51 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:52 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
11:53 2,776.59 2,776.59 2,776.59 2,776.59 0.0K
11:54 2,776.46 2,776.46 2,776.46 2,776.46 0.0K
11:55 2,776.56 2,776.56 2,776.56 2,776.56 0.0K
11:56 2,776.61 2,776.61 2,776.61 2,776.61 0.0K
11:57 2,776.87 2,776.87 2,776.87 2,776.87 0.0K
11:58 2,777.42 2,777.42 2,777.42 2,777.42 0.0K
11:59 2,777.52 2,777.52 2,777.52 2,777.52 0.0K
12:00 2,777.99 2,777.99 2,777.99 2,777.99 0.0K
12:01 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
12:02 2,777.98 2,777.98 2,777.98 2,777.98 0.0K
12:03 2,778.13 2,778.13 2,778.13 2,778.13 0.0K
12:04 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
12:05 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
12:06 2,777.85 2,777.85 2,777.85 2,777.85 0.0K
12:07 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
12:08 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
12:09 2,778.48 2,778.48 2,778.48 2,778.48 0.0K
12:10 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
12:11 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
12:12 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
12:13 2,777.51 2,777.51 2,777.51 2,777.51 0.0K
12:14 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:15 2,777.17 2,777.17 2,777.17 2,777.17 0.0K
12:16 2,777.96 2,777.96 2,777.96 2,777.96 0.0K
12:17 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
12:18 2,778.29 2,778.29 2,778.29 2,778.29 0.0K
12:19 2,778.79 2,778.79 2,778.79 2,778.79 0.0K
12:20 2,778.81 2,778.81 2,778.81 2,778.81 0.0K
12:21 2,778.61 2,778.61 2,778.61 2,778.61 0.0K
12:22 2,778.44 2,778.44 2,778.44 2,778.44 0.0K
12:23 2,778.24 2,778.24 2,778.24 2,778.24 0.0K
12:24 2,778.27 2,778.27 2,778.27 2,778.27 0.0K
12:25 2,778.13 2,778.13 2,778.13 2,778.13 0.0K
12:26 2,778.36 2,778.36 2,778.36 2,778.36 0.0K
12:27 2,778.30 2,778.30 2,778.30 2,778.30 0.0K
12:28 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
12:29 2,777.39 2,777.39 2,777.39 2,777.39 0.0K
12:30 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
12:31 2,777.23 2,777.23 2,777.23 2,777.23 0.0K
12:32 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
12:33 2,776.82 2,776.82 2,776.82 2,776.82 0.0K
12:34 2,776.79 2,776.79 2,776.79 2,776.79 0.0K
12:35 2,776.28 2,776.28 2,776.28 2,776.28 0.0K
12:36 2,776.36 2,776.36 2,776.36 2,776.36 0.0K
12:37 2,776.18 2,776.18 2,776.18 2,776.18 0.0K
12:38 2,776.46 2,776.46 2,776.46 2,776.46 0.0K
12:39 2,776.72 2,776.72 2,776.72 2,776.72 0.0K
12:40 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
12:41 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:42 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
12:43 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
12:44 2,777.07 2,777.07 2,777.07 2,777.07 0.0K
12:45 2,776.62 2,776.62 2,776.62 2,776.62 0.0K
12:46 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
12:47 2,777.44 2,777.44 2,777.44 2,777.44 0.0K
12:48 2,777.42 2,777.42 2,777.42 2,777.42 0.0K
12:49 2,777.35 2,777.35 2,777.35 2,777.35 0.0K
12:50 2,777.29 2,777.29 2,777.29 2,777.29 0.0K
12:51 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
12:52 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
12:53 2,776.52 2,776.52 2,776.52 2,776.52 0.0K
12:54 2,776.64 2,776.64 2,776.64 2,776.64 0.0K
12:55 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
12:56 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
12:57 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
12:58 2,776.63 2,776.63 2,776.63 2,776.63 0.0K
12:59 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
13:00 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
13:01 2,776.20 2,776.20 2,776.20 2,776.20 0.0K
13:02 2,776.51 2,776.51 2,776.51 2,776.51 0.0K
13:03 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
13:04 2,776.82 2,776.82 2,776.82 2,776.82 0.0K
13:05 2,776.87 2,776.87 2,776.87 2,776.87 0.0K
13:06 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
13:07 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
13:08 2,776.82 2,776.82 2,776.82 2,776.82 0.0K
13:09 2,776.82 2,776.82 2,776.82 2,776.82 0.0K
13:10 2,776.75 2,776.75 2,776.75 2,776.75 0.0K
13:11 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
13:12 2,776.44 2,776.44 2,776.44 2,776.44 0.0K
13:13 2,776.36 2,776.36 2,776.36 2,776.36 0.0K
13:14 2,776.61 2,776.61 2,776.61 2,776.61 0.0K
13:15 2,776.54 2,776.54 2,776.54 2,776.54 0.0K
13:16 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
13:17 2,776.69 2,776.69 2,776.69 2,776.69 0.0K
13:18 2,776.46 2,776.46 2,776.46 2,776.46 0.0K
13:19 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
13:20 2,775.70 2,775.70 2,775.70 2,775.70 0.0K
13:21 2,775.62 2,775.62 2,775.62 2,775.62 0.0K
13:22 2,775.33 2,775.33 2,775.33 2,775.33 0.0K
13:23 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
13:24 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
13:25 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
13:26 2,774.81 2,774.81 2,774.81 2,774.81 0.0K
13:27 2,774.96 2,774.96 2,774.96 2,774.96 0.0K
13:28 2,775.30 2,775.30 2,775.30 2,775.30 0.0K
13:29 2,775.03 2,775.03 2,775.03 2,775.03 0.0K
13:30 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
13:31 2,774.65 2,774.65 2,774.65 2,774.65 0.0K
13:32 2,774.63 2,774.63 2,774.63 2,774.63 0.0K
13:33 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
13:34 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
13:35 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
13:36 2,773.75 2,773.75 2,773.75 2,773.75 0.0K
13:37 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
13:38 2,773.78 2,773.78 2,773.78 2,773.78 0.0K
13:39 2,773.84 2,773.84 2,773.84 2,773.84 0.0K
13:40 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
13:41 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
13:42 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
13:43 2,774.63 2,774.63 2,774.63 2,774.63 0.0K
13:44 2,774.63 2,774.63 2,774.63 2,774.63 0.0K
13:45 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
13:46 2,774.81 2,774.81 2,774.81 2,774.81 0.0K
13:47 2,774.94 2,774.94 2,774.94 2,774.94 0.0K
13:48 2,774.46 2,774.46 2,774.46 2,774.46 0.0K
13:49 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
13:50 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
13:51 2,773.78 2,773.78 2,773.78 2,773.78 0.0K
13:52 2,773.69 2,773.69 2,773.69 2,773.69 0.0K
13:53 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
13:54 2,774.49 2,774.49 2,774.49 2,774.49 0.0K
13:55 2,774.44 2,774.44 2,774.44 2,774.44 0.0K
13:56 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
13:57 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
13:58 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
13:59 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
14:00 2,774.68 2,774.68 2,774.68 2,774.68 0.0K
14:01 2,774.21 2,774.21 2,774.21 2,774.21 0.0K
14:02 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:03 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
14:04 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
14:05 2,774.30 2,774.30 2,774.30 2,774.30 0.0K
14:06 2,774.27 2,774.27 2,774.27 2,774.27 0.0K
14:07 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
14:08 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
14:09 2,773.80 2,773.80 2,773.80 2,773.80 0.0K
14:10 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
14:11 2,773.51 2,773.51 2,773.51 2,773.51 0.0K
14:12 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
14:13 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
14:14 2,773.20 2,773.20 2,773.20 2,773.20 0.0K
14:15 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
14:16 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
14:17 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
14:18 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
14:19 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
14:20 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
14:21 2,773.69 2,773.69 2,773.69 2,773.69 0.0K
14:22 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
14:23 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
14:24 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
14:25 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
14:26 2,774.11 2,774.11 2,774.11 2,774.11 0.0K
14:27 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
14:28 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
14:29 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
14:30 2,774.17 2,774.17 2,774.17 2,774.17 0.0K
14:31 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:32 2,774.62 2,774.62 2,774.62 2,774.62 0.0K
14:33 2,774.96 2,774.96 2,774.96 2,774.96 0.0K
14:34 2,774.63 2,774.63 2,774.63 2,774.63 0.0K
14:35 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
14:36 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
14:37 2,774.24 2,774.24 2,774.24 2,774.24 0.0K
14:38 2,774.77 2,774.77 2,774.77 2,774.77 0.0K
14:39 2,774.55 2,774.55 2,774.55 2,774.55 0.0K
14:40 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
14:41 2,774.09 2,774.09 2,774.09 2,774.09 0.0K
14:42 2,774.81 2,774.81 2,774.81 2,774.81 0.0K
14:43 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
14:44 2,774.53 2,774.53 2,774.53 2,774.53 0.0K
14:45 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
14:46 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
14:47 2,774.67 2,774.67 2,774.67 2,774.67 0.0K
14:48 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
14:49 2,774.58 2,774.58 2,774.58 2,774.58 0.0K
14:50 2,774.43 2,774.43 2,774.43 2,774.43 0.0K
14:51 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
14:52 2,774.79 2,774.79 2,774.79 2,774.79 0.0K
14:53 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
14:54 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
14:55 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
14:56 2,775.13 2,775.13 2,775.13 2,775.13 0.0K
14:57 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
14:58 2,774.42 2,774.42 2,774.42 2,774.42 0.0K
14:59 2,774.26 2,774.26 2,774.26 2,774.26 0.0K
15:00 2,774.55 2,774.55 2,774.55 2,774.55 0.0K
15:01 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
15:02 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
15:03 2,774.34 2,774.34 2,774.34 2,774.34 0.0K
15:04 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
15:05 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
15:06 2,774.58 2,774.58 2,774.58 2,774.58 0.0K
15:07 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
15:08 2,775.04 2,775.04 2,775.04 2,775.04 0.0K
15:09 2,775.17 2,775.17 2,775.17 2,775.17 0.0K
15:10 2,775.61 2,775.61 2,775.61 2,775.61 0.0K
15:11 2,775.43 2,775.43 2,775.43 2,775.43 0.0K
15:12 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
15:13 2,775.93 2,775.93 2,775.93 2,775.93 0.0K
15:14 2,775.87 2,775.87 2,775.87 2,775.87 0.0K
15:15 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
15:16 2,775.73 2,775.73 2,775.73 2,775.73 0.0K
15:17 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
15:18 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
15:19 2,775.55 2,775.55 2,775.55 2,775.55 0.0K
15:20 2,775.39 2,775.39 2,775.39 2,775.39 0.0K
15:21 2,775.72 2,775.72 2,775.72 2,775.72 0.0K
15:22 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
15:23 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
15:24 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
15:25 2,776.16 2,776.16 2,776.16 2,776.16 0.0K
15:26 2,776.39 2,776.39 2,776.39 2,776.39 0.0K
15:27 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
15:28 2,776.26 2,776.26 2,776.26 2,776.26 0.0K
15:29 2,776.43 2,776.43 2,776.43 2,776.43 0.0K
15:31 2,775.29 2,775.29 2,775.29 2,775.29 0.0K
15:32 2,776.30 2,776.30 2,776.30 2,776.30 0.0K
15:33 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
15:34 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
15:35 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
15:36 2,776.61 2,776.61 2,776.61 2,776.61 0.0K
15:37 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
15:38 2,776.06 2,776.06 2,776.06 2,776.06 0.0K
15:39 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
15:40 2,776.88 2,776.88 2,776.88 2,776.88 0.0K
15:41 2,777.09 2,777.09 2,777.09 2,777.09 0.0K
15:42 2,777.41 2,777.41 2,777.41 2,777.41 0.0K
15:43 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
15:44 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
15:45 2,777.58 2,777.58 2,777.58 2,777.58 0.0K
15:46 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
15:47 2,777.59 2,777.59 2,777.59 2,777.59 0.0K
15:48 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
15:49 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
15:50 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
15:51 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
15:52 2,777.33 2,777.33 2,777.33 2,777.33 0.0K
15:53 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
15:54 2,778.05 2,778.05 2,778.05 2,778.05 0.0K
15:55 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
15:56 2,778.05 2,778.05 2,778.05 2,778.05 0.0K
15:57 2,778.30 2,778.30 2,778.30 2,778.30 0.0K
15:58 2,778.88 2,778.88 2,778.88 2,778.88 0.0K
15:59 2,779.55 2,779.55 2,779.55 2,779.55 0.0K
16:00 2,780.13 2,780.13 2,780.13 2,780.13 0.0K
16:01 2,779.71 2,779.71 2,779.71 2,779.71 0.0K
16:02 2,778.67 2,778.67 2,778.67 2,778.67 0.0K
16:03 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
16:04 2,777.68 2,777.68 2,777.68 2,777.68 0.0K
16:05 2,777.52 2,777.52 2,777.52 2,777.52 0.0K
16:06 2,777.22 2,777.22 2,777.22 2,777.22 0.0K
16:07 2,776.70 2,776.70 2,776.70 2,776.70 0.0K
16:08 2,777.38 2,777.38 2,777.38 2,777.38 0.0K
16:09 2,777.38 2,777.38 2,777.38 2,777.38 0.0K
16:10 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
16:11 2,777.74 2,777.74 2,777.74 2,777.74 0.0K
16:12 2,777.01 2,777.01 2,777.01 2,777.01 0.0K
16:13 2,776.13 2,776.13 2,776.13 2,776.13 0.0K
16:14 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
16:15 2,776.80 2,776.80 2,776.80 2,776.80 0.0K
16:16 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
16:17 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
16:18 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
16:19 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
16:20 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
16:21 2,775.82 2,775.82 2,775.82 2,775.82 0.0K
16:22 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
16:23 2,775.65 2,775.65 2,775.65 2,775.65 0.0K
16:24 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
16:25 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
16:26 2,774.25 2,774.25 2,774.25 2,774.25 0.0K
16:27 2,774.52 2,774.52 2,774.52 2,774.52 0.0K
16:28 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
16:29 2,774.70 2,774.70 2,774.70 2,774.70 0.0K
16:30 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
16:31 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
16:32 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
16:33 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
16:34 2,773.42 2,773.42 2,773.42 2,773.42 0.0K
16:35 2,772.87 2,772.87 2,772.87 2,772.87 0.0K
16:36 2,771.79 2,771.79 2,771.79 2,771.79 0.0K
16:37 2,771.62 2,771.62 2,771.62 2,771.62 0.0K
16:38 2,771.07 2,771.07 2,771.07 2,771.07 0.0K
16:39 2,771.26 2,771.26 2,771.26 2,771.26 0.0K
16:40 2,770.49 2,770.49 2,770.49 2,770.49 0.0K
16:41 2,769.63 2,769.63 2,769.63 2,769.63 0.0K
16:42 2,769.88 2,769.88 2,769.88 2,769.88 0.0K
16:43 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
16:44 2,769.77 2,769.77 2,769.77 2,769.77 0.0K
16:45 2,769.18 2,769.18 2,769.18 2,769.18 0.0K
16:46 2,768.76 2,768.76 2,768.76 2,768.76 0.0K
16:47 2,769.04 2,769.04 2,769.04 2,769.04 0.0K
16:48 2,769.26 2,769.26 2,769.26 2,769.26 0.0K
16:49 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
16:50 2,768.71 2,768.71 2,768.71 2,768.71 0.0K
16:51 2,767.99 2,767.99 2,767.99 2,767.99 0.0K
16:52 2,767.78 2,767.78 2,767.78 2,767.78 0.0K
16:53 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
16:54 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
16:55 2,767.90 2,767.90 2,767.90 2,767.90 0.0K
16:59 2,767.45 2,767.45 2,767.45 2,767.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available