OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,756.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
09:01 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
09:02 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
09:03 2,753.26 2,753.26 2,753.26 2,753.26 0.0K
09:04 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
09:05 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
09:06 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
09:07 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
09:08 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
09:09 2,756.26 2,756.26 2,756.26 2,756.26 0.0K
09:10 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
09:11 2,756.43 2,756.43 2,756.43 2,756.43 0.0K
09:12 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
09:13 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
09:14 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
09:15 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
09:16 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
09:17 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:18 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
09:19 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
09:20 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
09:21 2,756.55 2,756.55 2,756.55 2,756.55 0.0K
09:22 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
09:23 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
09:24 2,757.47 2,757.47 2,757.47 2,757.47 0.0K
09:25 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
09:26 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
09:27 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
09:28 2,759.54 2,759.54 2,759.54 2,759.54 0.0K
09:29 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
09:30 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
09:31 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
09:32 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
09:33 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
09:34 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
09:35 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
09:36 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
09:37 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
09:38 2,759.54 2,759.54 2,759.54 2,759.54 0.0K
09:39 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
09:40 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:41 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
09:42 2,760.33 2,760.33 2,760.33 2,760.33 0.0K
09:43 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
09:44 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
09:45 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
09:46 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
09:47 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
09:48 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
09:49 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
09:50 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
09:51 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
09:52 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
09:53 2,757.32 2,757.32 2,757.32 2,757.32 0.0K
09:54 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
09:55 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
09:56 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
09:57 2,757.48 2,757.48 2,757.48 2,757.48 0.0K
09:58 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
09:59 2,758.87 2,758.87 2,758.87 2,758.87 0.0K
10:00 2,758.85 2,758.85 2,758.85 2,758.85 0.0K
10:01 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
10:02 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
10:03 2,759.27 2,759.27 2,759.27 2,759.27 0.0K
10:04 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
10:05 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
10:06 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
10:07 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
10:08 2,761.48 2,761.48 2,761.48 2,761.48 0.0K
10:09 2,761.37 2,761.37 2,761.37 2,761.37 0.0K
10:10 2,762.07 2,762.07 2,762.07 2,762.07 0.0K
10:11 2,762.12 2,762.12 2,762.12 2,762.12 0.0K
10:12 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
10:13 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
10:14 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
10:15 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
10:16 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
10:17 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
10:18 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
10:19 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
10:20 2,762.95 2,762.95 2,762.95 2,762.95 0.0K
10:21 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
10:22 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
10:23 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
10:24 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
10:25 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
10:26 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
10:27 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
10:28 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
10:29 2,762.12 2,762.12 2,762.12 2,762.12 0.0K
10:30 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
10:31 2,761.70 2,761.70 2,761.70 2,761.70 0.0K
10:32 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
10:33 2,761.66 2,761.66 2,761.66 2,761.66 0.0K
10:34 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
10:35 2,761.89 2,761.89 2,761.89 2,761.89 0.0K
10:36 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
10:37 2,762.89 2,762.89 2,762.89 2,762.89 0.0K
10:38 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
10:39 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
10:40 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
10:41 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
10:42 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
10:43 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
10:44 2,762.36 2,762.36 2,762.36 2,762.36 0.0K
10:45 2,762.02 2,762.02 2,762.02 2,762.02 0.0K
10:46 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
10:47 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
10:48 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
10:49 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
10:50 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
10:51 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
10:52 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
10:53 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
10:54 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
10:55 2,761.18 2,761.18 2,761.18 2,761.18 0.0K
10:56 2,761.19 2,761.19 2,761.19 2,761.19 0.0K
10:57 2,761.18 2,761.18 2,761.18 2,761.18 0.0K
10:58 2,760.65 2,760.65 2,760.65 2,760.65 0.0K
10:59 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
11:00 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
11:01 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
11:02 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
11:03 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
11:04 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
11:05 2,759.24 2,759.24 2,759.24 2,759.24 0.0K
11:06 2,758.81 2,758.81 2,758.81 2,758.81 0.0K
11:07 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
11:08 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
11:09 2,759.77 2,759.77 2,759.77 2,759.77 0.0K
11:10 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
11:11 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
11:12 2,759.01 2,759.01 2,759.01 2,759.01 0.0K
11:13 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
11:14 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
11:15 2,759.19 2,759.19 2,759.19 2,759.19 0.0K
11:16 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
11:17 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
11:18 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
11:19 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
11:20 2,758.51 2,758.51 2,758.51 2,758.51 0.0K
11:21 2,758.81 2,758.81 2,758.81 2,758.81 0.0K
11:22 2,758.14 2,758.14 2,758.14 2,758.14 0.0K
11:23 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
11:24 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
11:25 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
11:26 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
11:27 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
11:28 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
11:29 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
11:30 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
11:31 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
11:32 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:33 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
11:34 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
11:35 2,756.35 2,756.35 2,756.35 2,756.35 0.0K
11:36 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
11:37 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
11:38 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
11:39 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
11:40 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
11:41 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
11:42 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
11:43 2,755.88 2,755.88 2,755.88 2,755.88 0.0K
11:44 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
11:45 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
11:46 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
11:47 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
11:48 2,755.58 2,755.58 2,755.58 2,755.58 0.0K
11:49 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
11:50 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
11:51 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
11:52 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
11:53 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
11:54 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
11:55 2,755.41 2,755.41 2,755.41 2,755.41 0.0K
11:56 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
11:57 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
11:58 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
11:59 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
12:00 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
12:01 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
12:02 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
12:03 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
12:04 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
12:05 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
12:06 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
12:07 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
12:08 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
12:09 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
12:10 2,757.30 2,757.30 2,757.30 2,757.30 0.0K
12:11 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:12 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
12:13 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
12:14 2,758.56 2,758.56 2,758.56 2,758.56 0.0K
12:15 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:16 2,757.92 2,757.92 2,757.92 2,757.92 0.0K
12:17 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
12:18 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
12:19 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
12:20 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
12:21 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
12:22 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
12:23 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
12:24 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
12:25 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
12:26 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
12:27 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
12:28 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:29 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
12:30 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
12:31 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
12:32 2,755.53 2,755.53 2,755.53 2,755.53 0.0K
12:33 2,755.49 2,755.49 2,755.49 2,755.49 0.0K
12:34 2,755.24 2,755.24 2,755.24 2,755.24 0.0K
12:35 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
12:36 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
12:37 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
12:38 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
12:39 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
12:40 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
12:41 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
12:42 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
12:43 2,754.28 2,754.28 2,754.28 2,754.28 0.0K
12:44 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
12:45 2,753.65 2,753.65 2,753.65 2,753.65 0.0K
12:46 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
12:47 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
12:48 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
12:49 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
12:50 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
12:51 2,753.70 2,753.70 2,753.70 2,753.70 0.0K
12:52 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
12:53 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
12:54 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
12:55 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
12:56 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
12:57 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
12:58 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
12:59 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
13:00 2,753.99 2,753.99 2,753.99 2,753.99 0.0K
13:01 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
13:02 2,754.94 2,754.94 2,754.94 2,754.94 0.0K
13:03 2,755.41 2,755.41 2,755.41 2,755.41 0.0K
13:04 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
13:05 2,754.89 2,754.89 2,754.89 2,754.89 0.0K
13:06 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
13:07 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
13:08 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
13:09 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
13:10 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
13:11 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
13:12 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
13:13 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
13:14 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
13:15 2,755.15 2,755.15 2,755.15 2,755.15 0.0K
13:16 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
13:17 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
13:18 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
13:19 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
13:20 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
13:21 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
13:22 2,754.38 2,754.38 2,754.38 2,754.38 0.0K
13:23 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
13:24 2,753.66 2,753.66 2,753.66 2,753.66 0.0K
13:25 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
13:26 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
13:27 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
13:28 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
13:29 2,753.25 2,753.25 2,753.25 2,753.25 0.0K
13:30 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
13:31 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
13:32 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
13:33 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
13:34 2,753.73 2,753.73 2,753.73 2,753.73 0.0K
13:35 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
13:36 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
13:37 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
13:38 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
13:39 2,754.13 2,754.13 2,754.13 2,754.13 0.0K
13:40 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
13:41 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
13:42 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
13:43 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
13:44 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
13:45 2,756.24 2,756.24 2,756.24 2,756.24 0.0K
13:46 2,756.24 2,756.24 2,756.24 2,756.24 0.0K
13:47 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
13:48 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
13:49 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
13:50 2,755.88 2,755.88 2,755.88 2,755.88 0.0K
13:51 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
13:52 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
13:53 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
13:54 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
13:55 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
13:56 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
13:57 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
13:58 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
13:59 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
14:00 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
14:01 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
14:02 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
14:03 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
14:04 2,754.89 2,754.89 2,754.89 2,754.89 0.0K
14:05 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
14:06 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
14:07 2,754.23 2,754.23 2,754.23 2,754.23 0.0K
14:08 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
14:09 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
14:10 2,754.55 2,754.55 2,754.55 2,754.55 0.0K
14:11 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
14:12 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
14:13 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
14:14 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
14:15 2,753.06 2,753.06 2,753.06 2,753.06 0.0K
14:16 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
14:17 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
14:18 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
14:19 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
14:20 2,753.30 2,753.30 2,753.30 2,753.30 0.0K
14:21 2,753.19 2,753.19 2,753.19 2,753.19 0.0K
14:22 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
14:23 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
14:24 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
14:25 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
14:26 2,754.12 2,754.12 2,754.12 2,754.12 0.0K
14:27 2,753.59 2,753.59 2,753.59 2,753.59 0.0K
14:28 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
14:29 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
14:30 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
14:31 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
14:32 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
14:33 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
14:34 2,754.22 2,754.22 2,754.22 2,754.22 0.0K
14:35 2,754.45 2,754.45 2,754.45 2,754.45 0.0K
14:36 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
14:37 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
14:38 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
14:39 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
14:40 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
14:41 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
14:42 2,756.38 2,756.38 2,756.38 2,756.38 0.0K
14:43 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
14:44 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
14:45 2,756.43 2,756.43 2,756.43 2,756.43 0.0K
14:46 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
14:47 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
14:48 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
14:49 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
14:50 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
14:51 2,757.28 2,757.28 2,757.28 2,757.28 0.0K
14:52 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
14:53 2,756.73 2,756.73 2,756.73 2,756.73 0.0K
14:54 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
14:55 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
14:56 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
14:57 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
14:58 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
14:59 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
15:00 2,757.65 2,757.65 2,757.65 2,757.65 0.0K
15:01 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
15:02 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
15:03 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
15:04 2,757.60 2,757.60 2,757.60 2,757.60 0.0K
15:05 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
15:06 2,757.81 2,757.81 2,757.81 2,757.81 0.0K
15:07 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
15:08 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
15:09 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
15:10 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:11 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
15:12 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
15:13 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
15:14 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
15:15 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
15:16 2,757.55 2,757.55 2,757.55 2,757.55 0.0K
15:17 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
15:18 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
15:19 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
15:20 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
15:21 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
15:22 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
15:23 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
15:24 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
15:25 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
15:26 2,756.67 2,756.67 2,756.67 2,756.67 0.0K
15:27 2,756.93 2,756.93 2,756.93 2,756.93 0.0K
15:28 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
15:29 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
15:30 2,756.57 2,756.57 2,756.57 2,756.57 0.0K
15:31 2,755.20 2,755.20 2,755.20 2,755.20 0.0K
15:32 2,754.61 2,754.61 2,754.61 2,754.61 0.0K
15:33 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
15:34 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
15:35 2,755.24 2,755.24 2,755.24 2,755.24 0.0K
15:36 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
15:37 2,754.94 2,754.94 2,754.94 2,754.94 0.0K
15:38 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
15:39 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
15:40 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
15:41 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
15:42 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
15:43 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
15:44 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
15:45 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
15:46 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
15:47 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
15:48 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
15:49 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
15:50 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
15:51 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
15:52 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
15:53 2,757.75 2,757.75 2,757.75 2,757.75 0.0K
15:54 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
15:55 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
15:56 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
15:57 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
15:58 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
15:59 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
16:00 2,757.68 2,757.68 2,757.68 2,757.68 0.0K
16:01 2,757.75 2,757.75 2,757.75 2,757.75 0.0K
16:02 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
16:03 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
16:04 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
16:05 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
16:06 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
16:07 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
16:08 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
16:09 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
16:10 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
16:11 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
16:12 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
16:13 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
16:14 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
16:15 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
16:16 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
16:17 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
16:18 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
16:19 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
16:20 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
16:21 2,753.65 2,753.65 2,753.65 2,753.65 0.0K
16:22 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
16:23 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
16:24 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
16:25 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
16:26 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
16:27 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
16:28 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
16:29 2,754.22 2,754.22 2,754.22 2,754.22 0.0K
16:30 2,754.47 2,754.47 2,754.47 2,754.47 0.0K
16:31 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
16:32 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
16:33 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
16:34 2,753.98 2,753.98 2,753.98 2,753.98 0.0K
16:35 2,753.79 2,753.79 2,753.79 2,753.79 0.0K
16:36 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
16:37 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
16:38 2,753.94 2,753.94 2,753.94 2,753.94 0.0K
16:39 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
16:40 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
16:41 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
16:42 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
16:43 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
16:44 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
16:45 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
16:46 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
16:47 2,751.49 2,751.49 2,751.49 2,751.49 0.0K
16:48 2,751.64 2,751.64 2,751.64 2,751.64 0.0K
16:49 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
16:50 2,750.82 2,750.82 2,750.82 2,750.82 0.0K
16:51 2,750.79 2,750.79 2,750.79 2,750.79 0.0K
16:52 2,750.80 2,750.80 2,750.80 2,750.80 0.0K
16:53 2,751.34 2,751.34 2,751.34 2,751.34 0.0K
16:54 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
16:55 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
16:59 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available