OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
09:01 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
09:02 2,759.84 2,759.84 2,759.84 2,759.84 0.0K
09:03 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
09:04 2,762.51 2,762.51 2,762.51 2,762.51 0.0K
09:05 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
09:06 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
09:07 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
09:08 2,766.26 2,766.26 2,766.26 2,766.26 0.0K
09:09 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
09:10 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
09:11 2,764.43 2,764.43 2,764.43 2,764.43 0.0K
09:12 2,765.53 2,765.53 2,765.53 2,765.53 0.0K
09:13 2,765.36 2,765.36 2,765.36 2,765.36 0.0K
09:14 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
09:15 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
09:16 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
09:17 2,764.23 2,764.23 2,764.23 2,764.23 0.0K
09:18 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
09:19 2,764.38 2,764.38 2,764.38 2,764.38 0.0K
09:20 2,764.54 2,764.54 2,764.54 2,764.54 0.0K
09:21 2,764.67 2,764.67 2,764.67 2,764.67 0.0K
09:22 2,763.74 2,763.74 2,763.74 2,763.74 0.0K
09:23 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
09:24 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
09:25 2,762.78 2,762.78 2,762.78 2,762.78 0.0K
09:26 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
09:27 2,763.22 2,763.22 2,763.22 2,763.22 0.0K
09:28 2,763.18 2,763.18 2,763.18 2,763.18 0.0K
09:29 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
09:30 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
09:31 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
09:32 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
09:33 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
09:34 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
09:35 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
09:36 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
09:37 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
09:38 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
09:39 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
09:40 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
09:41 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
09:42 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
09:43 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:44 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
09:45 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
09:46 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:47 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
09:48 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
09:49 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
09:50 2,757.34 2,757.34 2,757.34 2,757.34 0.0K
09:51 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
09:52 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
09:53 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
09:54 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
09:55 2,756.33 2,756.33 2,756.33 2,756.33 0.0K
09:56 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
09:57 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
09:58 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
09:59 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
10:00 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
10:01 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
10:02 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
10:03 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
10:04 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
10:05 2,753.98 2,753.98 2,753.98 2,753.98 0.0K
10:06 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
10:07 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
10:08 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
10:09 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
10:10 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
10:11 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
10:12 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
10:13 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
10:14 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
10:15 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
10:16 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
10:17 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
10:18 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
10:19 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
10:20 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
10:21 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
10:22 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
10:23 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
10:24 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
10:25 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
10:26 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
10:27 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
10:28 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
10:29 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
10:30 2,755.12 2,755.12 2,755.12 2,755.12 0.0K
10:31 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
10:32 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
10:33 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
10:34 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
10:35 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
10:36 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
10:37 2,758.52 2,758.52 2,758.52 2,758.52 0.0K
10:38 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
10:39 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
10:40 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
10:41 2,759.19 2,759.19 2,759.19 2,759.19 0.0K
10:42 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
10:43 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
10:44 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
10:45 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
10:46 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
10:47 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
10:48 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
10:49 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
10:50 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
10:51 2,757.60 2,757.60 2,757.60 2,757.60 0.0K
10:52 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
10:53 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
10:54 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
10:55 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
10:56 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
10:57 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
10:58 2,757.42 2,757.42 2,757.42 2,757.42 0.0K
10:59 2,757.34 2,757.34 2,757.34 2,757.34 0.0K
11:00 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
11:01 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
11:02 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
11:03 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
11:04 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
11:05 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
11:06 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
11:07 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
11:08 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
11:09 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
11:10 2,754.54 2,754.54 2,754.54 2,754.54 0.0K
11:11 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
11:12 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
11:13 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
11:14 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
11:15 2,754.56 2,754.56 2,754.56 2,754.56 0.0K
11:16 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
11:17 2,754.78 2,754.78 2,754.78 2,754.78 0.0K
11:18 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
11:19 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
11:20 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
11:21 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
11:22 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
11:23 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
11:24 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
11:25 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
11:26 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
11:27 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
11:28 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
11:29 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
11:30 2,753.67 2,753.67 2,753.67 2,753.67 0.0K
11:31 2,753.70 2,753.70 2,753.70 2,753.70 0.0K
11:32 2,753.92 2,753.92 2,753.92 2,753.92 0.0K
11:33 2,753.98 2,753.98 2,753.98 2,753.98 0.0K
11:34 2,752.78 2,752.78 2,752.78 2,752.78 0.0K
11:35 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
11:36 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
11:37 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
11:38 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
11:39 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
11:40 2,754.69 2,754.69 2,754.69 2,754.69 0.0K
11:41 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
11:42 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
11:43 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
11:44 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
11:45 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
11:46 2,755.88 2,755.88 2,755.88 2,755.88 0.0K
11:47 2,754.86 2,754.86 2,754.86 2,754.86 0.0K
11:48 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
11:49 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
11:50 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
11:51 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
11:52 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
11:53 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
11:54 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
11:55 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
11:56 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
11:57 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
11:58 2,755.19 2,755.19 2,755.19 2,755.19 0.0K
11:59 2,755.20 2,755.20 2,755.20 2,755.20 0.0K
12:00 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
12:01 2,755.12 2,755.12 2,755.12 2,755.12 0.0K
12:02 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
12:03 2,754.64 2,754.64 2,754.64 2,754.64 0.0K
12:04 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
12:05 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
12:06 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
12:07 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
12:08 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
12:09 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
12:10 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
12:11 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
12:12 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
12:13 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
12:14 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
12:15 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
12:16 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
12:17 2,751.92 2,751.92 2,751.92 2,751.92 0.0K
12:18 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
12:19 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
12:20 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
12:21 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
12:22 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
12:23 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
12:24 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
12:25 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
12:26 2,750.34 2,750.34 2,750.34 2,750.34 0.0K
12:27 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
12:28 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
12:29 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
12:30 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
12:31 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:32 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
12:33 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
12:34 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
12:35 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
12:36 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
12:37 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
12:38 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
12:39 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
12:40 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
12:41 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
12:42 2,747.65 2,747.65 2,747.65 2,747.65 0.0K
12:43 2,747.15 2,747.15 2,747.15 2,747.15 0.0K
12:44 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
12:45 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
12:46 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
12:47 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
12:48 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
12:49 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
12:50 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
12:51 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
12:52 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
12:53 2,747.47 2,747.47 2,747.47 2,747.47 0.0K
12:54 2,747.15 2,747.15 2,747.15 2,747.15 0.0K
12:55 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
12:56 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
12:57 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
12:58 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
12:59 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
13:00 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
13:01 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
13:02 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
13:03 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
13:04 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
13:05 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
13:06 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
13:07 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
13:08 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
13:09 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
13:10 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
13:11 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
13:12 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
13:13 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
13:14 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
13:15 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
13:16 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
13:17 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
13:18 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
13:19 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
13:20 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
13:21 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
13:22 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
13:23 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
13:24 2,746.38 2,746.38 2,746.38 2,746.38 0.0K
13:25 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
13:26 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
13:27 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
13:28 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
13:29 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
13:30 2,745.54 2,745.54 2,745.54 2,745.54 0.0K
13:31 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
13:32 2,745.54 2,745.54 2,745.54 2,745.54 0.0K
13:33 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
13:34 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
13:35 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
13:36 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
13:37 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
13:38 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
13:39 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
13:40 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
13:41 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
13:42 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
13:43 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
13:44 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
13:45 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
13:46 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
13:47 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
13:48 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
13:49 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
13:50 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
13:51 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
13:52 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
13:53 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
13:54 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
13:55 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
13:56 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
13:57 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
13:58 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
13:59 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
14:00 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
14:01 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
14:02 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
14:03 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
14:04 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
14:05 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
14:06 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
14:07 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
14:08 2,741.10 2,741.10 2,741.10 2,741.10 0.0K
14:09 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
14:10 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
14:11 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
14:12 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
14:13 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
14:14 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
14:15 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
14:16 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
14:17 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
14:18 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
14:19 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
14:20 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
14:21 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
14:22 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
14:23 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
14:24 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
14:25 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
14:26 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
14:27 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
14:28 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
14:29 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
14:30 2,741.04 2,741.04 2,741.04 2,741.04 0.0K
14:31 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
14:32 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
14:33 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
14:34 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
14:35 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
14:36 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
14:37 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
14:38 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
14:39 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
14:40 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
14:41 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
14:42 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
14:43 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
14:44 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
14:45 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
14:46 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
14:47 2,737.53 2,737.53 2,737.53 2,737.53 0.0K
14:48 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
14:49 2,736.68 2,736.68 2,736.68 2,736.68 0.0K
14:50 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
14:51 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
14:52 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
14:53 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
14:54 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
14:55 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
14:56 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
14:57 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
14:58 2,736.17 2,736.17 2,736.17 2,736.17 0.0K
14:59 2,735.89 2,735.89 2,735.89 2,735.89 0.0K
15:00 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
15:01 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
15:02 2,734.72 2,734.72 2,734.72 2,734.72 0.0K
15:03 2,734.59 2,734.59 2,734.59 2,734.59 0.0K
15:04 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
15:05 2,735.12 2,735.12 2,735.12 2,735.12 0.0K
15:06 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
15:07 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
15:08 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
15:09 2,735.81 2,735.81 2,735.81 2,735.81 0.0K
15:10 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
15:11 2,734.22 2,734.22 2,734.22 2,734.22 0.0K
15:12 2,733.58 2,733.58 2,733.58 2,733.58 0.0K
15:13 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
15:14 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
15:15 2,733.17 2,733.17 2,733.17 2,733.17 0.0K
15:16 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
15:17 2,734.29 2,734.29 2,734.29 2,734.29 0.0K
15:18 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
15:19 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
15:20 2,734.09 2,734.09 2,734.09 2,734.09 0.0K
15:21 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
15:22 2,734.17 2,734.17 2,734.17 2,734.17 0.0K
15:23 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
15:24 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
15:25 2,735.87 2,735.87 2,735.87 2,735.87 0.0K
15:26 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
15:27 2,736.45 2,736.45 2,736.45 2,736.45 0.0K
15:28 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
15:29 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
15:31 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
15:32 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
15:33 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
15:34 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
15:35 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
15:36 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
15:37 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
15:38 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
15:39 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
15:40 2,739.30 2,739.30 2,739.30 2,739.30 0.0K
15:41 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
15:42 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
15:43 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
15:44 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
15:45 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
15:46 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
15:47 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
15:48 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
15:49 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
15:50 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
15:51 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
15:52 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
15:53 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
15:54 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
15:55 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
15:56 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
15:57 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
15:58 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
15:59 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
16:00 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
16:01 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
16:02 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
16:03 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
16:04 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
16:05 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
16:06 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
16:07 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
16:08 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
16:09 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
16:10 2,739.47 2,739.47 2,739.47 2,739.47 0.0K
16:11 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
16:12 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
16:13 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
16:14 2,736.05 2,736.05 2,736.05 2,736.05 0.0K
16:15 2,736.22 2,736.22 2,736.22 2,736.22 0.0K
16:16 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
16:17 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
16:18 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
16:19 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
16:20 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
16:21 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
16:22 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
16:23 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
16:24 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
16:25 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
16:26 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
16:27 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
16:28 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
16:29 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
16:30 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
16:31 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
16:32 2,735.12 2,735.12 2,735.12 2,735.12 0.0K
16:33 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
16:34 2,736.35 2,736.35 2,736.35 2,736.35 0.0K
16:35 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
16:36 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
16:37 2,733.58 2,733.58 2,733.58 2,733.58 0.0K
16:38 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
16:39 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
16:40 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
16:41 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
16:42 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
16:43 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
16:44 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
16:45 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
16:46 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
16:47 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
16:48 2,725.99 2,725.99 2,725.99 2,725.99 0.0K
16:49 2,726.64 2,726.64 2,726.64 2,726.64 0.0K
16:50 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
16:51 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
16:52 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
16:53 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
16:54 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
16:55 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
16:59 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available