OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,734.28 2,734.28 2,734.28 2,734.28 0.0K
09:01 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
09:02 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
09:03 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
09:04 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
09:05 2,734.37 2,734.37 2,734.37 2,734.37 0.0K
09:06 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
09:07 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
09:08 2,730.87 2,730.87 2,730.87 2,730.87 0.0K
09:09 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
09:10 2,728.51 2,728.51 2,728.51 2,728.51 0.0K
09:11 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
09:12 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
09:13 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
09:14 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
09:15 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
09:16 2,727.24 2,727.24 2,727.24 2,727.24 0.0K
09:17 2,726.56 2,726.56 2,726.56 2,726.56 0.0K
09:18 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
09:19 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
09:20 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
09:21 2,721.44 2,721.44 2,721.44 2,721.44 0.0K
09:22 2,720.89 2,720.89 2,720.89 2,720.89 0.0K
09:23 2,720.74 2,720.74 2,720.74 2,720.74 0.0K
09:24 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
09:25 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
09:26 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
09:27 2,720.54 2,720.54 2,720.54 2,720.54 0.0K
09:28 2,720.44 2,720.44 2,720.44 2,720.44 0.0K
09:29 2,720.84 2,720.84 2,720.84 2,720.84 0.0K
09:30 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
09:31 2,720.88 2,720.88 2,720.88 2,720.88 0.0K
09:32 2,718.61 2,718.61 2,718.61 2,718.61 0.0K
09:33 2,718.30 2,718.30 2,718.30 2,718.30 0.0K
09:34 2,718.15 2,718.15 2,718.15 2,718.15 0.0K
09:35 2,717.27 2,717.27 2,717.27 2,717.27 0.0K
09:36 2,717.84 2,717.84 2,717.84 2,717.84 0.0K
09:37 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
09:38 2,718.55 2,718.55 2,718.55 2,718.55 0.0K
09:39 2,716.93 2,716.93 2,716.93 2,716.93 0.0K
09:40 2,716.16 2,716.16 2,716.16 2,716.16 0.0K
09:41 2,715.28 2,715.28 2,715.28 2,715.28 0.0K
09:42 2,714.09 2,714.09 2,714.09 2,714.09 0.0K
09:43 2,713.70 2,713.70 2,713.70 2,713.70 0.0K
09:44 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
09:45 2,712.75 2,712.75 2,712.75 2,712.75 0.0K
09:46 2,712.76 2,712.76 2,712.76 2,712.76 0.0K
09:47 2,713.71 2,713.71 2,713.71 2,713.71 0.0K
09:48 2,713.59 2,713.59 2,713.59 2,713.59 0.0K
09:49 2,713.91 2,713.91 2,713.91 2,713.91 0.0K
09:50 2,713.19 2,713.19 2,713.19 2,713.19 0.0K
09:51 2,713.27 2,713.27 2,713.27 2,713.27 0.0K
09:52 2,713.19 2,713.19 2,713.19 2,713.19 0.0K
09:53 2,712.37 2,712.37 2,712.37 2,712.37 0.0K
09:54 2,711.49 2,711.49 2,711.49 2,711.49 0.0K
09:55 2,711.35 2,711.35 2,711.35 2,711.35 0.0K
09:56 2,711.31 2,711.31 2,711.31 2,711.31 0.0K
09:57 2,712.19 2,712.19 2,712.19 2,712.19 0.0K
09:58 2,713.01 2,713.01 2,713.01 2,713.01 0.0K
09:59 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
10:00 2,713.56 2,713.56 2,713.56 2,713.56 0.0K
10:01 2,713.90 2,713.90 2,713.90 2,713.90 0.0K
10:02 2,713.78 2,713.78 2,713.78 2,713.78 0.0K
10:03 2,714.13 2,714.13 2,714.13 2,714.13 0.0K
10:04 2,714.99 2,714.99 2,714.99 2,714.99 0.0K
10:05 2,715.42 2,715.42 2,715.42 2,715.42 0.0K
10:06 2,714.85 2,714.85 2,714.85 2,714.85 0.0K
10:07 2,714.11 2,714.11 2,714.11 2,714.11 0.0K
10:08 2,715.18 2,715.18 2,715.18 2,715.18 0.0K
10:09 2,717.51 2,717.51 2,717.51 2,717.51 0.0K
10:10 2,719.20 2,719.20 2,719.20 2,719.20 0.0K
10:11 2,719.48 2,719.48 2,719.48 2,719.48 0.0K
10:12 2,720.17 2,720.17 2,720.17 2,720.17 0.0K
10:13 2,720.09 2,720.09 2,720.09 2,720.09 0.0K
10:14 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
10:15 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
10:16 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
10:17 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
10:18 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
10:19 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
10:20 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
10:21 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
10:22 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
10:23 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
10:24 2,724.31 2,724.31 2,724.31 2,724.31 0.0K
10:25 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
10:26 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
10:27 2,723.85 2,723.85 2,723.85 2,723.85 0.0K
10:28 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
10:29 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
10:30 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
10:31 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
10:32 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
10:33 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
10:34 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
10:35 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
10:36 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
10:37 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
10:38 2,726.72 2,726.72 2,726.72 2,726.72 0.0K
10:39 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
10:40 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
10:41 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
10:42 2,726.72 2,726.72 2,726.72 2,726.72 0.0K
10:43 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
10:44 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
10:45 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
10:46 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
10:47 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
10:48 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
10:49 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
10:50 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
10:51 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
10:52 2,727.42 2,727.42 2,727.42 2,727.42 0.0K
10:53 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
10:54 2,726.82 2,726.82 2,726.82 2,726.82 0.0K
10:55 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
10:56 2,726.48 2,726.48 2,726.48 2,726.48 0.0K
10:57 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
10:58 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
10:59 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
11:00 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
11:01 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
11:02 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
11:03 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
11:04 2,727.44 2,727.44 2,727.44 2,727.44 0.0K
11:05 2,727.40 2,727.40 2,727.40 2,727.40 0.0K
11:06 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
11:07 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
11:08 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
11:09 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
11:10 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
11:11 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
11:12 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
11:13 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
11:14 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
11:15 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
11:16 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
11:17 2,723.95 2,723.95 2,723.95 2,723.95 0.0K
11:18 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
11:19 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
11:20 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
11:21 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
11:22 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
11:23 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
11:24 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
11:25 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
11:26 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
11:27 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
11:28 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
11:29 2,725.69 2,725.69 2,725.69 2,725.69 0.0K
11:30 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
11:31 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
11:32 2,725.86 2,725.86 2,725.86 2,725.86 0.0K
11:33 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
11:34 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
11:35 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
11:36 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
11:37 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
11:38 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
11:39 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
11:40 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
11:41 2,727.44 2,727.44 2,727.44 2,727.44 0.0K
11:42 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
11:43 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
11:44 2,727.97 2,727.97 2,727.97 2,727.97 0.0K
11:45 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
11:46 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
11:47 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
11:48 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
11:49 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
11:50 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
11:51 2,726.56 2,726.56 2,726.56 2,726.56 0.0K
11:52 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
11:53 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
11:54 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
11:55 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
11:56 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
11:57 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
11:58 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
11:59 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
12:00 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
12:01 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
12:02 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
12:03 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
12:04 2,725.96 2,725.96 2,725.96 2,725.96 0.0K
12:05 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
12:06 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
12:07 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
12:08 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
12:09 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
12:10 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
12:11 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
12:12 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
12:13 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
12:14 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
12:15 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
12:16 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
12:17 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
12:18 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
12:19 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
12:20 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
12:21 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
12:22 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
12:23 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
12:24 2,725.40 2,725.40 2,725.40 2,725.40 0.0K
12:25 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
12:26 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
12:27 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
12:28 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
12:29 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
12:30 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
12:31 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
12:32 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
12:33 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
12:34 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
12:35 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
12:36 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:37 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
12:38 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
12:39 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
12:40 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
12:41 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
12:42 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
12:43 2,726.71 2,726.71 2,726.71 2,726.71 0.0K
12:44 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
12:45 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
12:46 2,726.19 2,726.19 2,726.19 2,726.19 0.0K
12:47 2,725.69 2,725.69 2,725.69 2,725.69 0.0K
12:48 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
12:49 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
12:50 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
12:51 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
12:52 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
12:53 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
12:54 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
12:55 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
12:56 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
12:57 2,723.61 2,723.61 2,723.61 2,723.61 0.0K
12:58 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
12:59 2,724.22 2,724.22 2,724.22 2,724.22 0.0K
13:00 2,723.95 2,723.95 2,723.95 2,723.95 0.0K
13:01 2,723.87 2,723.87 2,723.87 2,723.87 0.0K
13:02 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
13:03 2,724.14 2,724.14 2,724.14 2,724.14 0.0K
13:04 2,724.18 2,724.18 2,724.18 2,724.18 0.0K
13:05 2,724.01 2,724.01 2,724.01 2,724.01 0.0K
13:06 2,724.60 2,724.60 2,724.60 2,724.60 0.0K
13:07 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
13:08 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
13:09 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
13:10 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
13:11 2,725.39 2,725.39 2,725.39 2,725.39 0.0K
13:12 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
13:13 2,725.77 2,725.77 2,725.77 2,725.77 0.0K
13:14 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
13:15 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
13:16 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
13:17 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
13:18 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
13:19 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
13:20 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
13:21 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
13:22 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
13:23 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
13:24 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
13:25 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
13:26 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
13:27 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
13:28 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
13:29 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
13:30 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
13:31 2,723.62 2,723.62 2,723.62 2,723.62 0.0K
13:32 2,723.53 2,723.53 2,723.53 2,723.53 0.0K
13:33 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
13:34 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
13:35 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
13:36 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
13:37 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
13:38 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
13:39 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
13:40 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
13:41 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
13:42 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
13:43 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
13:44 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
13:45 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
13:46 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
13:47 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
13:48 2,724.71 2,724.71 2,724.71 2,724.71 0.0K
13:49 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
13:50 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
13:51 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
13:52 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
13:53 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
13:54 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
13:55 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
13:56 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
13:57 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
13:58 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
13:59 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
14:00 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
14:01 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
14:02 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
14:03 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
14:04 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
14:05 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
14:06 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
14:07 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
14:08 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
14:09 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
14:10 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
14:11 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
14:12 2,726.28 2,726.28 2,726.28 2,726.28 0.0K
14:13 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
14:14 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
14:15 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
14:16 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
14:17 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
14:18 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
14:19 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
14:20 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
14:21 2,724.03 2,724.03 2,724.03 2,724.03 0.0K
14:22 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
14:23 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
14:24 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
14:25 2,724.70 2,724.70 2,724.70 2,724.70 0.0K
14:26 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
14:27 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
14:28 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
14:29 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
14:30 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
14:31 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
14:32 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
14:33 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
14:34 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
14:35 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
14:36 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
14:37 2,728.49 2,728.49 2,728.49 2,728.49 0.0K
14:38 2,728.53 2,728.53 2,728.53 2,728.53 0.0K
14:39 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
14:40 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
14:41 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
14:42 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
14:43 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
14:44 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
14:45 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
14:46 2,729.62 2,729.62 2,729.62 2,729.62 0.0K
14:47 2,728.27 2,728.27 2,728.27 2,728.27 0.0K
14:48 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
14:49 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
14:50 2,728.31 2,728.31 2,728.31 2,728.31 0.0K
14:51 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
14:52 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
14:53 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
14:54 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
14:55 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
14:56 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
14:57 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
14:58 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
14:59 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
15:00 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
15:01 2,725.25 2,725.25 2,725.25 2,725.25 0.0K
15:02 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
15:03 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
15:04 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
15:05 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
15:06 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
15:07 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
15:08 2,724.70 2,724.70 2,724.70 2,724.70 0.0K
15:09 2,724.22 2,724.22 2,724.22 2,724.22 0.0K
15:10 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
15:11 2,723.92 2,723.92 2,723.92 2,723.92 0.0K
15:12 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
15:13 2,723.53 2,723.53 2,723.53 2,723.53 0.0K
15:14 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
15:15 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
15:16 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
15:17 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
15:18 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
15:19 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
15:20 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
15:21 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
15:22 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
15:23 2,722.42 2,722.42 2,722.42 2,722.42 0.0K
15:24 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
15:25 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
15:26 2,723.28 2,723.28 2,723.28 2,723.28 0.0K
15:27 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
15:28 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
15:29 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
15:30 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
15:31 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
15:32 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
15:33 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
15:34 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
15:35 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
15:36 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
15:37 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
15:38 2,727.71 2,727.71 2,727.71 2,727.71 0.0K
15:39 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
15:40 2,727.30 2,727.30 2,727.30 2,727.30 0.0K
15:41 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
15:42 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
15:43 2,727.40 2,727.40 2,727.40 2,727.40 0.0K
15:44 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
15:45 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
15:46 2,725.75 2,725.75 2,725.75 2,725.75 0.0K
15:47 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
15:48 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
15:49 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
15:50 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
15:51 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
15:52 2,727.88 2,727.88 2,727.88 2,727.88 0.0K
15:53 2,726.28 2,726.28 2,726.28 2,726.28 0.0K
15:54 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
15:55 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
15:56 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
15:57 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
15:58 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
15:59 2,721.74 2,721.74 2,721.74 2,721.74 0.0K
16:00 2,720.18 2,720.18 2,720.18 2,720.18 0.0K
16:01 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
16:02 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
16:03 2,724.13 2,724.13 2,724.13 2,724.13 0.0K
16:04 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
16:05 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
16:06 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
16:07 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
16:08 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
16:09 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
16:10 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
16:11 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
16:12 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
16:13 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
16:14 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
16:15 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
16:16 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
16:17 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
16:18 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
16:19 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
16:20 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
16:21 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
16:22 2,725.92 2,725.92 2,725.92 2,725.92 0.0K
16:23 2,726.48 2,726.48 2,726.48 2,726.48 0.0K
16:24 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
16:25 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
16:26 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
16:27 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
16:28 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
16:29 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
16:30 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
16:31 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
16:32 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
16:33 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
16:34 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
16:35 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
16:36 2,725.51 2,725.51 2,725.51 2,725.51 0.0K
16:37 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
16:38 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
16:39 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
16:40 2,726.48 2,726.48 2,726.48 2,726.48 0.0K
16:41 2,727.31 2,727.31 2,727.31 2,727.31 0.0K
16:42 2,727.31 2,727.31 2,727.31 2,727.31 0.0K
16:43 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
16:44 2,724.06 2,724.06 2,724.06 2,724.06 0.0K
16:45 2,725.14 2,725.14 2,725.14 2,725.14 0.0K
16:46 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
16:47 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
16:48 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
16:49 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
16:50 2,724.01 2,724.01 2,724.01 2,724.01 0.0K
16:51 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
16:52 2,723.22 2,723.22 2,723.22 2,723.22 0.0K
16:53 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
16:54 2,724.36 2,724.36 2,724.36 2,724.36 0.0K
16:55 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
16:59 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available