OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,749.25 2,749.25 2,749.25 2,749.25 0.0K
09:01 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
09:02 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
09:03 2,748.71 2,748.71 2,748.71 2,748.71 0.0K
09:04 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
09:05 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
09:06 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
09:07 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
09:08 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
09:09 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
09:10 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
09:11 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
09:12 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
09:13 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
09:14 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
09:15 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
09:16 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
09:17 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
09:18 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
09:19 2,750.34 2,750.34 2,750.34 2,750.34 0.0K
09:20 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
09:21 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
09:22 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
09:23 2,748.38 2,748.38 2,748.38 2,748.38 0.0K
09:24 2,748.05 2,748.05 2,748.05 2,748.05 0.0K
09:25 2,748.10 2,748.10 2,748.10 2,748.10 0.0K
09:26 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
09:27 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
09:28 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
09:29 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
09:30 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
09:31 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
09:32 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
09:33 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
09:34 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
09:35 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
09:36 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
09:37 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
09:38 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
09:39 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
09:40 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
09:41 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
09:42 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
09:43 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
09:44 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
09:45 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
09:46 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
09:47 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
09:48 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
09:49 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
09:50 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
09:51 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
09:52 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
09:53 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
09:54 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
09:55 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
09:56 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
09:57 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
09:58 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
09:59 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
10:00 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
10:01 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
10:02 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
10:03 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
10:04 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
10:05 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
10:06 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
10:07 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
10:08 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
10:09 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
10:10 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
10:11 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
10:12 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
10:13 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
10:14 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
10:15 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
10:16 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
10:17 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
10:18 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
10:19 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
10:20 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
10:21 2,741.22 2,741.22 2,741.22 2,741.22 0.0K
10:22 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
10:23 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
10:24 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
10:25 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
10:26 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
10:27 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
10:28 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
10:29 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
10:30 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
10:31 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
10:32 2,742.69 2,742.69 2,742.69 2,742.69 0.0K
10:33 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
10:34 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
10:35 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
10:36 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
10:37 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
10:38 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
10:39 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
10:40 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
10:41 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
10:42 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
10:43 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
10:44 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
10:45 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
10:46 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
10:47 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
10:48 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
10:49 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
10:50 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
10:51 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
10:52 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
10:53 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
10:54 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
10:55 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
10:56 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
10:57 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
10:58 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
10:59 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
11:00 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
11:01 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
11:02 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
11:03 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
11:04 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
11:05 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
11:06 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
11:07 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
11:08 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
11:09 2,742.76 2,742.76 2,742.76 2,742.76 0.0K
11:10 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
11:11 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:12 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
11:13 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
11:14 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
11:15 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
11:16 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
11:17 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
11:18 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
11:19 2,742.91 2,742.91 2,742.91 2,742.91 0.0K
11:20 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
11:21 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
11:22 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
11:23 2,742.91 2,742.91 2,742.91 2,742.91 0.0K
11:24 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
11:25 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
11:26 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
11:27 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
11:28 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
11:29 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
11:30 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
11:31 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
11:32 2,744.70 2,744.70 2,744.70 2,744.70 0.0K
11:33 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
11:34 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
11:35 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
11:36 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
11:37 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
11:38 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
11:39 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
11:40 2,744.17 2,744.17 2,744.17 2,744.17 0.0K
11:41 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
11:42 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
11:43 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
11:44 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
11:45 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
11:46 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
11:47 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
11:48 2,743.49 2,743.49 2,743.49 2,743.49 0.0K
11:49 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
11:50 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
11:51 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
11:52 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
11:53 2,743.79 2,743.79 2,743.79 2,743.79 0.0K
11:54 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
11:55 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
11:56 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
11:57 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
11:58 2,745.44 2,745.44 2,745.44 2,745.44 0.0K
11:59 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
12:00 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
12:01 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
12:02 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
12:03 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
12:04 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
12:05 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
12:06 2,745.04 2,745.04 2,745.04 2,745.04 0.0K
12:07 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
12:08 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:09 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
12:10 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
12:11 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
12:12 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
12:13 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
12:14 2,746.71 2,746.71 2,746.71 2,746.71 0.0K
12:15 2,747.15 2,747.15 2,747.15 2,747.15 0.0K
12:16 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
12:17 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
12:18 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
12:19 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
12:20 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
12:21 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
12:22 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
12:23 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
12:24 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
12:25 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
12:26 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
12:27 2,747.06 2,747.06 2,747.06 2,747.06 0.0K
12:28 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
12:29 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
12:30 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
12:31 2,747.28 2,747.28 2,747.28 2,747.28 0.0K
12:32 2,747.47 2,747.47 2,747.47 2,747.47 0.0K
12:33 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
12:34 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
12:35 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
12:36 2,747.68 2,747.68 2,747.68 2,747.68 0.0K
12:37 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
12:38 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
12:39 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
12:40 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:41 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
12:42 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
12:43 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
12:44 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
12:45 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
12:46 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
12:47 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
12:48 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
12:49 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
12:50 2,750.34 2,750.34 2,750.34 2,750.34 0.0K
12:51 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
12:52 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
12:53 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
12:54 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
12:55 2,751.79 2,751.79 2,751.79 2,751.79 0.0K
12:56 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
12:57 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
12:58 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
12:59 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
13:00 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
13:01 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
13:02 2,751.49 2,751.49 2,751.49 2,751.49 0.0K
13:03 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
13:04 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
13:05 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
13:06 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
13:07 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
13:08 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
13:09 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
13:10 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
13:11 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
13:12 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
13:13 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
13:14 2,751.14 2,751.14 2,751.14 2,751.14 0.0K
13:15 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
13:16 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
13:17 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
13:18 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
13:19 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
13:20 2,750.72 2,750.72 2,750.72 2,750.72 0.0K
13:21 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
13:22 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
13:23 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
13:24 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
13:25 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
13:26 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
13:27 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
13:28 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
13:29 2,749.37 2,749.37 2,749.37 2,749.37 0.0K
13:30 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
13:31 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
13:32 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
13:33 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
13:34 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
13:35 2,750.52 2,750.52 2,750.52 2,750.52 0.0K
13:36 2,750.64 2,750.64 2,750.64 2,750.64 0.0K
13:37 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
13:38 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
13:39 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
13:40 2,750.24 2,750.24 2,750.24 2,750.24 0.0K
13:41 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
13:42 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
13:43 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
13:44 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
13:45 2,750.24 2,750.24 2,750.24 2,750.24 0.0K
13:46 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
13:47 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
13:48 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
13:49 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
13:50 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
13:51 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
13:52 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
13:53 2,750.80 2,750.80 2,750.80 2,750.80 0.0K
13:54 2,750.53 2,750.53 2,750.53 2,750.53 0.0K
13:55 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
13:56 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
13:57 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
13:58 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
13:59 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
14:00 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
14:01 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
14:02 2,750.92 2,750.92 2,750.92 2,750.92 0.0K
14:03 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
14:04 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
14:05 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
14:06 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
14:07 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
14:08 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
14:09 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
14:10 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
14:11 2,753.85 2,753.85 2,753.85 2,753.85 0.0K
14:12 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
14:13 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
14:14 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
14:15 2,754.55 2,754.55 2,754.55 2,754.55 0.0K
14:16 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
14:17 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
14:18 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
14:19 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
14:20 2,754.78 2,754.78 2,754.78 2,754.78 0.0K
14:21 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
14:22 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
14:23 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
14:24 2,754.91 2,754.91 2,754.91 2,754.91 0.0K
14:25 2,754.94 2,754.94 2,754.94 2,754.94 0.0K
14:26 2,754.85 2,754.85 2,754.85 2,754.85 0.0K
14:27 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
14:28 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
14:29 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
14:30 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
14:31 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
14:32 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
14:33 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
14:34 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
14:35 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
14:36 2,755.15 2,755.15 2,755.15 2,755.15 0.0K
14:37 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
14:38 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
14:39 2,754.69 2,754.69 2,754.69 2,754.69 0.0K
14:40 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
14:41 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
14:42 2,755.41 2,755.41 2,755.41 2,755.41 0.0K
14:43 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
14:44 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
14:45 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
14:46 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
14:47 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
14:48 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
14:49 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
14:50 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
14:51 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
14:52 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
14:53 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
14:54 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
14:55 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
14:56 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
14:57 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
14:58 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
14:59 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
15:00 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
15:01 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
15:02 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
15:03 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
15:04 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
15:05 2,754.28 2,754.28 2,754.28 2,754.28 0.0K
15:06 2,753.75 2,753.75 2,753.75 2,753.75 0.0K
15:07 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
15:08 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
15:09 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
15:10 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
15:11 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
15:12 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
15:13 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
15:14 2,753.24 2,753.24 2,753.24 2,753.24 0.0K
15:15 2,753.70 2,753.70 2,753.70 2,753.70 0.0K
15:16 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
15:17 2,753.29 2,753.29 2,753.29 2,753.29 0.0K
15:18 2,753.38 2,753.38 2,753.38 2,753.38 0.0K
15:19 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
15:20 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
15:21 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
15:22 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
15:23 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
15:24 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
15:25 2,753.70 2,753.70 2,753.70 2,753.70 0.0K
15:26 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
15:27 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
15:28 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
15:29 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
15:30 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
15:31 2,753.26 2,753.26 2,753.26 2,753.26 0.0K
15:32 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
15:33 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
15:34 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
15:35 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
15:36 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
15:37 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
15:38 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
15:39 2,752.77 2,752.77 2,752.77 2,752.77 0.0K
15:40 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
15:41 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
15:42 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
15:43 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
15:44 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
15:45 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
15:46 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
15:47 2,746.21 2,746.21 2,746.21 2,746.21 0.0K
15:48 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
15:49 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
15:50 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
15:51 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
15:52 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
15:53 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
15:54 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
15:55 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
15:56 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
15:57 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
15:58 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
15:59 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
16:00 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
16:01 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
16:02 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
16:03 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
16:04 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
16:05 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
16:06 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
16:07 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
16:08 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
16:09 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
16:10 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
16:11 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
16:12 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
16:13 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
16:14 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
16:15 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
16:16 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
16:17 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
16:18 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
16:19 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
16:20 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
16:21 2,746.44 2,746.44 2,746.44 2,746.44 0.0K
16:22 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
16:23 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
16:24 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
16:25 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
16:26 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
16:27 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
16:28 2,745.34 2,745.34 2,745.34 2,745.34 0.0K
16:29 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
16:30 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
16:31 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
16:32 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
16:33 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
16:34 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
16:35 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
16:36 2,744.97 2,744.97 2,744.97 2,744.97 0.0K
16:37 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
16:38 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
16:39 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:40 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
16:41 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
16:42 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
16:43 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
16:44 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
16:45 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
16:46 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
16:47 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
16:48 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
16:49 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
16:50 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
16:51 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
16:52 2,747.06 2,747.06 2,747.06 2,747.06 0.0K
16:53 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
16:54 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
16:55 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
16:59 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available