OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
09:01 2,759.13 2,759.13 2,759.13 2,759.13 0.0K
09:02 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
09:03 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
09:04 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
09:05 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
09:06 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
09:07 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
09:08 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
09:09 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
09:10 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
09:11 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
09:12 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
09:13 2,762.28 2,762.28 2,762.28 2,762.28 0.0K
09:14 2,760.92 2,760.92 2,760.92 2,760.92 0.0K
09:15 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
09:16 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
09:17 2,761.44 2,761.44 2,761.44 2,761.44 0.0K
09:18 2,761.88 2,761.88 2,761.88 2,761.88 0.0K
09:19 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
09:20 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
09:21 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
09:22 2,761.84 2,761.84 2,761.84 2,761.84 0.0K
09:23 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
09:24 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
09:25 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
09:26 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
09:27 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
09:28 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
09:29 2,759.37 2,759.37 2,759.37 2,759.37 0.0K
09:30 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
09:31 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
09:32 2,759.70 2,759.70 2,759.70 2,759.70 0.0K
09:33 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
09:34 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
09:35 2,758.44 2,758.44 2,758.44 2,758.44 0.0K
09:36 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
09:37 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
09:38 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
09:39 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
09:40 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
09:41 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
09:42 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
09:43 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
09:44 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
09:45 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
09:46 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
09:47 2,762.53 2,762.53 2,762.53 2,762.53 0.0K
09:48 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
09:49 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
09:50 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
09:51 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
09:52 2,763.89 2,763.89 2,763.89 2,763.89 0.0K
09:53 2,763.44 2,763.44 2,763.44 2,763.44 0.0K
09:54 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
09:55 2,764.66 2,764.66 2,764.66 2,764.66 0.0K
09:56 2,765.22 2,765.22 2,765.22 2,765.22 0.0K
09:57 2,764.88 2,764.88 2,764.88 2,764.88 0.0K
09:58 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
09:59 2,763.68 2,763.68 2,763.68 2,763.68 0.0K
10:00 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
10:01 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:02 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
10:03 2,763.99 2,763.99 2,763.99 2,763.99 0.0K
10:04 2,764.17 2,764.17 2,764.17 2,764.17 0.0K
10:05 2,764.78 2,764.78 2,764.78 2,764.78 0.0K
10:06 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
10:07 2,765.99 2,765.99 2,765.99 2,765.99 0.0K
10:08 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
10:09 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
10:10 2,766.07 2,766.07 2,766.07 2,766.07 0.0K
10:11 2,765.65 2,765.65 2,765.65 2,765.65 0.0K
10:12 2,766.15 2,766.15 2,766.15 2,766.15 0.0K
10:13 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
10:14 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
10:15 2,765.85 2,765.85 2,765.85 2,765.85 0.0K
10:16 2,766.07 2,766.07 2,766.07 2,766.07 0.0K
10:17 2,766.03 2,766.03 2,766.03 2,766.03 0.0K
10:18 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
10:19 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
10:20 2,765.39 2,765.39 2,765.39 2,765.39 0.0K
10:21 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
10:22 2,765.01 2,765.01 2,765.01 2,765.01 0.0K
10:23 2,764.87 2,764.87 2,764.87 2,764.87 0.0K
10:24 2,765.03 2,765.03 2,765.03 2,765.03 0.0K
10:25 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
10:26 2,763.69 2,763.69 2,763.69 2,763.69 0.0K
10:27 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
10:28 2,762.82 2,762.82 2,762.82 2,762.82 0.0K
10:29 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
10:30 2,763.61 2,763.61 2,763.61 2,763.61 0.0K
10:31 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
10:32 2,764.93 2,764.93 2,764.93 2,764.93 0.0K
10:33 2,765.58 2,765.58 2,765.58 2,765.58 0.0K
10:34 2,765.31 2,765.31 2,765.31 2,765.31 0.0K
10:35 2,765.44 2,765.44 2,765.44 2,765.44 0.0K
10:36 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
10:37 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
10:38 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
10:39 2,764.79 2,764.79 2,764.79 2,764.79 0.0K
10:40 2,764.63 2,764.63 2,764.63 2,764.63 0.0K
10:41 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
10:42 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
10:43 2,763.97 2,763.97 2,763.97 2,763.97 0.0K
10:44 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
10:45 2,763.90 2,763.90 2,763.90 2,763.90 0.0K
10:46 2,764.23 2,764.23 2,764.23 2,764.23 0.0K
10:47 2,764.76 2,764.76 2,764.76 2,764.76 0.0K
10:48 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
10:49 2,765.56 2,765.56 2,765.56 2,765.56 0.0K
10:50 2,765.96 2,765.96 2,765.96 2,765.96 0.0K
10:51 2,765.57 2,765.57 2,765.57 2,765.57 0.0K
10:52 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
10:53 2,765.60 2,765.60 2,765.60 2,765.60 0.0K
10:54 2,764.90 2,764.90 2,764.90 2,764.90 0.0K
10:55 2,765.16 2,765.16 2,765.16 2,765.16 0.0K
10:56 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
10:57 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
10:58 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:59 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
11:00 2,764.28 2,764.28 2,764.28 2,764.28 0.0K
11:01 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
11:02 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
11:03 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
11:04 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:05 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
11:06 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
11:07 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
11:08 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
11:09 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
11:10 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:11 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
11:12 2,764.63 2,764.63 2,764.63 2,764.63 0.0K
11:13 2,764.89 2,764.89 2,764.89 2,764.89 0.0K
11:14 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
11:15 2,764.38 2,764.38 2,764.38 2,764.38 0.0K
11:16 2,764.61 2,764.61 2,764.61 2,764.61 0.0K
11:17 2,763.93 2,763.93 2,763.93 2,763.93 0.0K
11:18 2,763.69 2,763.69 2,763.69 2,763.69 0.0K
11:19 2,763.51 2,763.51 2,763.51 2,763.51 0.0K
11:20 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
11:21 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
11:22 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
11:23 2,763.57 2,763.57 2,763.57 2,763.57 0.0K
11:24 2,763.84 2,763.84 2,763.84 2,763.84 0.0K
11:25 2,764.39 2,764.39 2,764.39 2,764.39 0.0K
11:26 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
11:27 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
11:28 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
11:29 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
11:30 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
11:31 2,761.37 2,761.37 2,761.37 2,761.37 0.0K
11:32 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
11:33 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
11:34 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
11:35 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
11:36 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:37 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
11:38 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
11:39 2,760.68 2,760.68 2,760.68 2,760.68 0.0K
11:40 2,760.08 2,760.08 2,760.08 2,760.08 0.0K
11:41 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
11:42 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
11:43 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
11:44 2,759.89 2,759.89 2,759.89 2,759.89 0.0K
11:45 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
11:46 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
11:47 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
11:48 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
11:49 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
11:50 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
11:51 2,761.58 2,761.58 2,761.58 2,761.58 0.0K
11:52 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
11:53 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
11:54 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
11:55 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
11:56 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
11:57 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
11:58 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
11:59 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
12:00 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
12:01 2,759.37 2,759.37 2,759.37 2,759.37 0.0K
12:02 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
12:03 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
12:04 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
12:05 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
12:06 2,758.51 2,758.51 2,758.51 2,758.51 0.0K
12:07 2,757.52 2,757.52 2,757.52 2,757.52 0.0K
12:08 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
12:09 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
12:10 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:11 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
12:12 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
12:13 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
12:14 2,758.56 2,758.56 2,758.56 2,758.56 0.0K
12:15 2,758.84 2,758.84 2,758.84 2,758.84 0.0K
12:16 2,758.63 2,758.63 2,758.63 2,758.63 0.0K
12:17 2,758.82 2,758.82 2,758.82 2,758.82 0.0K
12:18 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
12:19 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
12:20 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:21 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
12:22 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
12:23 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
12:24 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
12:25 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
12:26 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
12:27 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
12:28 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
12:29 2,757.89 2,757.89 2,757.89 2,757.89 0.0K
12:30 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
12:31 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:32 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
12:33 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
12:34 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
12:35 2,761.66 2,761.66 2,761.66 2,761.66 0.0K
12:36 2,761.89 2,761.89 2,761.89 2,761.89 0.0K
12:37 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
12:38 2,762.06 2,762.06 2,762.06 2,762.06 0.0K
12:39 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
12:40 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
12:41 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
12:42 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
12:43 2,759.01 2,759.01 2,759.01 2,759.01 0.0K
12:44 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
12:45 2,759.46 2,759.46 2,759.46 2,759.46 0.0K
12:46 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
12:47 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
12:48 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
12:49 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
12:50 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
12:51 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
12:52 2,758.81 2,758.81 2,758.81 2,758.81 0.0K
12:53 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
12:54 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
12:55 2,758.29 2,758.29 2,758.29 2,758.29 0.0K
12:56 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
12:57 2,758.82 2,758.82 2,758.82 2,758.82 0.0K
12:58 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
12:59 2,759.79 2,759.79 2,759.79 2,759.79 0.0K
13:00 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
13:01 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
13:02 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
13:03 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
13:04 2,759.60 2,759.60 2,759.60 2,759.60 0.0K
13:05 2,759.51 2,759.51 2,759.51 2,759.51 0.0K
13:06 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
13:07 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
13:08 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
13:09 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
13:10 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
13:11 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
13:12 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
13:13 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
13:14 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
13:15 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
13:16 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
13:17 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
13:18 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
13:19 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
13:20 2,756.76 2,756.76 2,756.76 2,756.76 0.0K
13:21 2,756.41 2,756.41 2,756.41 2,756.41 0.0K
13:22 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
13:23 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
13:24 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
13:25 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
13:26 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
13:27 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
13:28 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
13:29 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
13:30 2,759.10 2,759.10 2,759.10 2,759.10 0.0K
13:31 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
13:32 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
13:33 2,759.47 2,759.47 2,759.47 2,759.47 0.0K
13:34 2,759.98 2,759.98 2,759.98 2,759.98 0.0K
13:35 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
13:36 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
13:37 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
13:38 2,761.09 2,761.09 2,761.09 2,761.09 0.0K
13:39 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
13:40 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
13:41 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
13:42 2,762.43 2,762.43 2,762.43 2,762.43 0.0K
13:43 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
13:44 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
13:45 2,761.81 2,761.81 2,761.81 2,761.81 0.0K
13:46 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
13:47 2,761.88 2,761.88 2,761.88 2,761.88 0.0K
13:48 2,761.63 2,761.63 2,761.63 2,761.63 0.0K
13:49 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
13:50 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
13:51 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
13:52 2,760.85 2,760.85 2,760.85 2,760.85 0.0K
13:53 2,760.59 2,760.59 2,760.59 2,760.59 0.0K
13:54 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
13:55 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
13:56 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
13:57 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
13:58 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
13:59 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
14:00 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
14:01 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
14:02 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
14:03 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
14:04 2,762.66 2,762.66 2,762.66 2,762.66 0.0K
14:05 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
14:06 2,761.70 2,761.70 2,761.70 2,761.70 0.0K
14:07 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
14:08 2,761.36 2,761.36 2,761.36 2,761.36 0.0K
14:09 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
14:10 2,761.53 2,761.53 2,761.53 2,761.53 0.0K
14:11 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
14:12 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
14:13 2,762.52 2,762.52 2,762.52 2,762.52 0.0K
14:14 2,762.98 2,762.98 2,762.98 2,762.98 0.0K
14:15 2,763.31 2,763.31 2,763.31 2,763.31 0.0K
14:16 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
14:17 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
14:18 2,763.18 2,763.18 2,763.18 2,763.18 0.0K
14:19 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
14:20 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
14:21 2,763.49 2,763.49 2,763.49 2,763.49 0.0K
14:22 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
14:23 2,763.64 2,763.64 2,763.64 2,763.64 0.0K
14:24 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
14:25 2,762.78 2,762.78 2,762.78 2,762.78 0.0K
14:26 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
14:27 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
14:28 2,763.23 2,763.23 2,763.23 2,763.23 0.0K
14:29 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
14:30 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
14:31 2,764.06 2,764.06 2,764.06 2,764.06 0.0K
14:32 2,763.29 2,763.29 2,763.29 2,763.29 0.0K
14:33 2,762.89 2,762.89 2,762.89 2,762.89 0.0K
14:34 2,762.97 2,762.97 2,762.97 2,762.97 0.0K
14:35 2,762.60 2,762.60 2,762.60 2,762.60 0.0K
14:36 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
14:37 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
14:38 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
14:39 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
14:40 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
14:41 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
14:42 2,761.88 2,761.88 2,761.88 2,761.88 0.0K
14:43 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
14:44 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
14:45 2,762.17 2,762.17 2,762.17 2,762.17 0.0K
14:46 2,762.06 2,762.06 2,762.06 2,762.06 0.0K
14:47 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
14:48 2,762.07 2,762.07 2,762.07 2,762.07 0.0K
14:49 2,761.73 2,761.73 2,761.73 2,761.73 0.0K
14:50 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
14:51 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
14:52 2,761.54 2,761.54 2,761.54 2,761.54 0.0K
14:53 2,763.38 2,763.38 2,763.38 2,763.38 0.0K
14:54 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
14:55 2,763.44 2,763.44 2,763.44 2,763.44 0.0K
14:56 2,763.49 2,763.49 2,763.49 2,763.49 0.0K
14:57 2,763.59 2,763.59 2,763.59 2,763.59 0.0K
14:58 2,763.26 2,763.26 2,763.26 2,763.26 0.0K
14:59 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
15:00 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
15:01 2,761.84 2,761.84 2,761.84 2,761.84 0.0K
15:02 2,761.20 2,761.20 2,761.20 2,761.20 0.0K
15:03 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
15:04 2,760.84 2,760.84 2,760.84 2,760.84 0.0K
15:05 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
15:06 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
15:07 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
15:08 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
15:09 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
15:10 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
15:11 2,760.37 2,760.37 2,760.37 2,760.37 0.0K
15:12 2,760.59 2,760.59 2,760.59 2,760.59 0.0K
15:13 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
15:14 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
15:15 2,760.92 2,760.92 2,760.92 2,760.92 0.0K
15:16 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
15:17 2,761.36 2,761.36 2,761.36 2,761.36 0.0K
15:18 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
15:19 2,761.58 2,761.58 2,761.58 2,761.58 0.0K
15:20 2,761.53 2,761.53 2,761.53 2,761.53 0.0K
15:21 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
15:22 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
15:23 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
15:24 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
15:25 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
15:26 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
15:27 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
15:28 2,760.48 2,760.48 2,760.48 2,760.48 0.0K
15:29 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
15:30 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
15:31 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
15:32 2,758.83 2,758.83 2,758.83 2,758.83 0.0K
15:33 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
15:34 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
15:35 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
15:36 2,757.55 2,757.55 2,757.55 2,757.55 0.0K
15:37 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
15:38 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
15:39 2,755.97 2,755.97 2,755.97 2,755.97 0.0K
15:40 2,755.04 2,755.04 2,755.04 2,755.04 0.0K
15:41 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
15:42 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
15:43 2,753.73 2,753.73 2,753.73 2,753.73 0.0K
15:44 2,753.19 2,753.19 2,753.19 2,753.19 0.0K
15:45 2,752.44 2,752.44 2,752.44 2,752.44 0.0K
15:46 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
15:47 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
15:48 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
15:49 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
15:50 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
15:51 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
15:52 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
15:53 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
15:54 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
15:55 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
15:56 2,752.58 2,752.58 2,752.58 2,752.58 0.0K
15:57 2,752.95 2,752.95 2,752.95 2,752.95 0.0K
15:58 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
15:59 2,754.42 2,754.42 2,754.42 2,754.42 0.0K
16:00 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
16:01 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
16:02 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
16:03 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
16:04 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
16:05 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
16:06 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
16:07 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
16:08 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
16:09 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
16:10 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
16:11 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
16:12 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
16:13 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
16:14 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
16:15 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
16:16 2,750.54 2,750.54 2,750.54 2,750.54 0.0K
16:17 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
16:18 2,750.80 2,750.80 2,750.80 2,750.80 0.0K
16:19 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
16:20 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
16:21 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
16:22 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
16:23 2,750.69 2,750.69 2,750.69 2,750.69 0.0K
16:24 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
16:25 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
16:26 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
16:27 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
16:28 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
16:29 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
16:30 2,753.29 2,753.29 2,753.29 2,753.29 0.0K
16:31 2,753.24 2,753.24 2,753.24 2,753.24 0.0K
16:32 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
16:33 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
16:34 2,752.88 2,752.88 2,752.88 2,752.88 0.0K
16:35 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
16:36 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
16:37 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
16:38 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
16:39 2,752.35 2,752.35 2,752.35 2,752.35 0.0K
16:40 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
16:41 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
16:42 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
16:43 2,750.26 2,750.26 2,750.26 2,750.26 0.0K
16:44 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
16:45 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
16:46 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
16:47 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
16:48 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
16:49 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
16:50 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
16:51 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
16:52 2,750.76 2,750.76 2,750.76 2,750.76 0.0K
16:53 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
16:54 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
16:55 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
16:59 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available