OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,946.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 1,897.08 1,897.35 1,896.83 1,897.26 0.0K
15:31 1,897.27 1,897.53 1,897.27 1,897.40 0.0K
15:32 1,897.34 1,897.43 1,896.98 1,896.98 0.0K
15:33 1,896.93 1,896.97 1,896.51 1,896.51 0.0K
15:34 1,896.48 1,896.73 1,896.48 1,896.64 0.0K
15:35 1,896.58 1,896.63 1,895.89 1,896.16 0.0K
15:36 1,896.24 1,896.52 1,896.22 1,896.48 0.0K
15:37 1,896.48 1,896.52 1,896.15 1,896.30 0.0K
15:38 1,896.30 1,896.69 1,896.30 1,896.65 0.0K
15:39 1,896.65 1,896.65 1,895.80 1,895.80 0.0K
15:40 1,895.72 1,896.61 1,895.72 1,896.49 0.0K
15:41 1,896.49 1,897.48 1,896.49 1,897.48 0.0K
15:42 1,897.48 1,898.19 1,897.43 1,898.09 0.0K
15:43 1,898.11 1,898.51 1,898.11 1,898.44 0.0K
15:44 1,898.45 1,898.74 1,898.45 1,898.72 0.0K
15:45 1,898.74 1,899.10 1,898.71 1,899.10 0.0K
15:46 1,899.11 1,900.30 1,899.11 1,900.26 0.0K
15:47 1,900.26 1,900.52 1,900.02 1,900.50 0.0K
15:48 1,900.52 1,900.53 1,900.41 1,900.51 0.0K
15:49 1,900.51 1,901.01 1,900.49 1,901.01 0.0K
15:50 1,900.99 1,901.08 1,900.90 1,901.01 0.0K
15:51 1,900.92 1,900.93 1,900.66 1,900.73 0.0K
15:52 1,900.73 1,900.87 1,900.50 1,900.87 0.0K
15:53 1,900.90 1,901.07 1,900.79 1,900.93 0.0K
15:54 1,900.91 1,901.30 1,900.69 1,901.24 0.0K
15:55 1,901.24 1,901.24 1,900.72 1,900.93 0.0K
15:56 1,900.93 1,901.03 1,900.18 1,900.29 0.0K
15:57 1,900.25 1,900.26 1,900.04 1,900.07 0.0K
15:58 1,900.05 1,900.22 1,899.90 1,900.09 0.0K
15:59 1,900.11 1,900.38 1,900.07 1,900.26 0.0K
16:00 1,900.34 1,900.60 1,900.34 1,900.40 0.0K
16:01 1,900.52 1,900.52 1,899.83 1,899.89 0.0K
16:02 1,899.89 1,900.72 1,899.89 1,900.64 0.0K
16:03 1,900.62 1,900.63 1,899.83 1,899.86 0.0K
16:04 1,899.94 1,900.19 1,899.84 1,899.95 0.0K
16:05 1,899.97 1,900.08 1,899.67 1,900.07 0.0K
16:06 1,900.07 1,900.07 1,899.83 1,899.97 0.0K
16:07 1,899.99 1,899.99 1,899.21 1,899.30 0.0K
16:08 1,899.30 1,899.70 1,899.19 1,899.70 0.0K
16:09 1,899.70 1,899.97 1,899.69 1,899.90 0.0K
16:10 1,899.90 1,900.75 1,899.87 1,900.75 0.0K
16:11 1,900.81 1,901.21 1,900.81 1,901.09 0.0K
16:12 1,901.11 1,901.47 1,901.11 1,901.29 0.0K
16:13 1,901.27 1,901.65 1,901.17 1,901.65 0.0K
16:14 1,901.65 1,901.88 1,901.65 1,901.84 0.0K
16:15 1,901.82 1,901.85 1,901.69 1,901.79 0.0K
16:16 1,901.68 1,902.18 1,901.67 1,902.11 0.0K
16:17 1,902.11 1,902.12 1,901.65 1,901.65 0.0K
16:18 1,901.61 1,901.81 1,901.41 1,901.41 0.0K
16:19 1,901.43 1,901.79 1,901.41 1,901.41 0.0K
16:20 1,901.44 1,901.75 1,901.27 1,901.27 0.0K
16:21 1,901.27 1,901.35 1,900.55 1,900.62 0.0K
16:22 1,900.62 1,901.06 1,900.61 1,900.84 0.0K
16:23 1,900.83 1,901.14 1,900.83 1,901.14 0.0K
16:24 1,901.14 1,901.91 1,901.14 1,901.86 0.0K
16:25 1,901.86 1,902.34 1,901.76 1,902.25 0.0K
16:26 1,902.25 1,902.73 1,902.19 1,902.73 0.0K
16:27 1,902.71 1,902.92 1,902.34 1,902.51 0.0K
16:28 1,902.48 1,902.84 1,902.11 1,902.11 0.0K
16:29 1,902.12 1,902.34 1,902.06 1,902.23 0.0K
16:30 1,902.23 1,902.26 1,901.84 1,901.86 0.0K
16:31 1,901.86 1,901.86 1,901.43 1,901.51 0.0K
16:32 1,901.51 1,901.69 1,901.22 1,901.38 0.0K
16:33 1,901.44 1,902.09 1,901.44 1,901.97 0.0K
16:34 1,902.01 1,902.37 1,901.97 1,902.19 0.0K
16:35 1,902.19 1,902.20 1,901.70 1,901.70 0.0K
16:36 1,901.70 1,902.02 1,901.47 1,901.89 0.0K
16:37 1,901.89 1,902.69 1,901.89 1,902.33 0.0K
16:38 1,902.30 1,902.37 1,901.89 1,901.89 0.0K
16:39 1,901.89 1,902.07 1,901.86 1,902.03 0.0K
16:40 1,902.10 1,902.36 1,902.07 1,902.17 0.0K
16:41 1,902.17 1,902.37 1,901.95 1,901.95 0.0K
16:42 1,901.95 1,902.05 1,901.71 1,901.72 0.0K
16:43 1,901.72 1,901.77 1,901.47 1,901.48 0.0K
16:44 1,901.48 1,901.53 1,901.31 1,901.34 0.0K
16:45 1,901.33 1,901.89 1,901.16 1,901.76 0.0K
16:46 1,901.76 1,901.94 1,901.75 1,901.83 0.0K
16:47 1,901.76 1,902.56 1,901.70 1,902.38 0.0K
16:48 1,902.43 1,902.81 1,902.37 1,902.72 0.0K
16:49 1,902.74 1,902.78 1,902.60 1,902.70 0.0K
16:50 1,902.66 1,903.00 1,902.37 1,902.38 0.0K
16:51 1,902.37 1,903.51 1,902.37 1,903.51 0.0K
16:52 1,903.50 1,903.70 1,903.41 1,903.41 0.0K
16:53 1,903.49 1,904.22 1,903.24 1,904.22 0.0K
16:54 1,904.26 1,905.66 1,904.14 1,905.57 0.0K
16:55 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:56 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:57 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:58 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:59 1,905.48 1,905.49 1,903.46 1,903.46 0.0K
17:00 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
17:01 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
17:02 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
17:03 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
17:04 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available