OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,002.84 2,002.96 2,001.78 2,002.38 0.0K
09:01 2,002.53 2,003.21 2,001.66 2,002.38 0.0K
09:02 2,001.92 2,001.92 2,000.69 2,000.77 0.0K
09:03 2,001.01 2,001.78 2,000.30 2,000.78 0.0K
09:04 2,000.68 2,002.18 2,000.45 2,002.18 0.0K
09:05 2,001.89 2,002.61 2,001.54 2,001.70 0.0K
09:06 2,001.68 2,001.69 2,000.80 2,001.21 0.0K
09:07 2,001.21 2,002.81 2,000.49 2,002.59 0.0K
09:08 2,002.61 2,003.08 2,000.73 2,000.73 0.0K
09:09 2,000.67 2,000.67 2,000.00 2,000.03 0.0K
09:10 1,999.55 1,999.85 1,999.42 1,999.68 0.0K
09:11 1,999.47 1,999.89 1,999.35 1,999.37 0.0K
09:12 1,999.21 1,999.42 1,998.93 1,999.28 0.0K
09:13 1,999.37 2,000.02 1,999.37 1,999.92 0.0K
09:14 1,999.95 2,000.81 1,999.91 2,000.81 0.0K
09:15 2,001.11 2,001.11 2,000.52 2,000.90 0.0K
09:16 2,000.87 2,001.10 2,000.69 2,000.91 0.0K
09:17 2,001.04 2,002.06 2,000.87 2,001.98 0.0K
09:18 2,001.73 2,001.93 2,001.19 2,001.19 0.0K
09:19 2,001.21 2,001.74 2,001.10 2,001.67 0.0K
09:20 2,001.97 2,002.12 2,001.18 2,001.88 0.0K
09:21 2,002.01 2,002.57 2,001.83 2,002.57 0.0K
09:22 2,002.35 2,002.99 2,002.35 2,002.88 0.0K
09:23 2,002.76 2,002.76 2,002.10 2,002.29 0.0K
09:24 2,002.45 2,002.45 2,001.96 2,002.09 0.0K
09:25 2,002.11 2,002.11 2,001.00 2,001.10 0.0K
09:26 2,000.92 2,002.14 2,000.92 2,002.14 0.0K
09:27 2,002.10 2,002.17 2,001.88 2,002.10 0.0K
09:28 2,002.04 2,002.26 2,001.69 2,001.94 0.0K
09:29 2,002.05 2,002.33 2,001.85 2,001.97 0.0K
09:30 2,001.82 2,002.99 2,001.82 2,002.72 0.0K
09:31 2,002.67 2,003.37 2,002.67 2,003.23 0.0K
09:32 2,003.22 2,003.29 2,002.88 2,002.88 0.0K
09:33 2,002.70 2,003.14 2,002.66 2,002.70 0.0K
09:34 2,002.62 2,002.62 2,001.01 2,001.01 0.0K
09:35 2,001.01 2,001.02 2,000.80 2,000.89 0.0K
09:36 2,000.97 2,002.07 2,000.97 2,002.07 0.0K
09:37 2,002.11 2,002.45 2,002.01 2,002.45 0.0K
09:38 2,002.65 2,003.06 2,002.65 2,002.81 0.0K
09:39 2,002.84 2,002.99 2,002.74 2,002.99 0.0K
09:40 2,003.10 2,003.39 2,003.01 2,003.11 0.0K
09:41 2,003.20 2,003.20 2,002.77 2,002.94 0.0K
09:42 2,002.92 2,002.92 2,002.14 2,002.20 0.0K
09:43 2,002.36 2,002.77 2,002.36 2,002.61 0.0K
09:44 2,002.63 2,002.74 2,002.41 2,002.59 0.0K
09:45 2,002.59 2,002.65 2,002.13 2,002.15 0.0K
09:46 2,002.18 2,002.41 2,002.05 2,002.05 0.0K
09:47 2,002.02 2,002.12 2,000.80 2,000.80 0.0K
09:48 2,000.83 2,002.05 2,000.75 2,001.99 0.0K
09:49 2,002.07 2,002.42 2,001.92 2,002.26 0.0K
09:50 2,002.24 2,002.71 2,002.18 2,002.71 0.0K
09:51 2,002.76 2,003.29 2,002.74 2,003.25 0.0K
09:52 2,003.18 2,003.57 2,003.18 2,003.57 0.0K
09:53 2,003.57 2,004.06 2,003.57 2,004.06 0.0K
09:54 2,004.03 2,004.12 2,003.75 2,003.94 0.0K
09:55 2,004.00 2,004.57 2,004.00 2,004.16 0.0K
09:56 2,004.16 2,004.60 2,004.04 2,004.41 0.0K
09:57 2,004.35 2,004.61 2,004.27 2,004.30 0.0K
09:58 2,004.27 2,004.43 2,004.14 2,004.43 0.0K
09:59 2,004.60 2,005.01 2,004.51 2,004.95 0.0K
10:00 2,005.00 2,005.00 2,004.66 2,004.75 0.0K
10:01 2,004.80 2,004.88 2,004.57 2,004.57 0.0K
10:02 2,004.56 2,004.58 2,003.50 2,003.50 0.0K
10:03 2,003.42 2,003.68 2,003.42 2,003.47 0.0K
10:04 2,003.56 2,003.96 2,003.56 2,003.91 0.0K
10:05 2,003.91 2,004.29 2,003.88 2,004.25 0.0K
10:06 2,004.29 2,004.67 2,004.29 2,004.54 0.0K
10:07 2,004.69 2,005.47 2,004.69 2,005.43 0.0K
10:08 2,005.45 2,005.60 2,004.95 2,005.09 0.0K
10:09 2,005.10 2,005.22 2,004.63 2,004.63 0.0K
10:10 2,004.85 2,005.04 2,004.52 2,004.55 0.0K
10:11 2,004.55 2,004.66 2,004.22 2,004.56 0.0K
10:12 2,004.53 2,005.06 2,004.47 2,005.06 0.0K
10:13 2,005.06 2,005.73 2,005.06 2,005.71 0.0K
10:14 2,005.71 2,005.71 2,005.33 2,005.57 0.0K
10:15 2,005.57 2,006.22 2,005.57 2,006.20 0.0K
10:16 2,006.19 2,006.30 2,006.12 2,006.26 0.0K
10:17 2,006.20 2,006.20 2,005.30 2,005.30 0.0K
10:18 2,005.32 2,005.84 2,005.32 2,005.84 0.0K
10:19 2,005.79 2,006.02 2,005.79 2,005.98 0.0K
10:20 2,005.98 2,006.09 2,005.81 2,006.03 0.0K
10:21 2,005.98 2,006.00 2,005.86 2,005.93 0.0K
10:22 2,005.94 2,005.97 2,005.72 2,005.82 0.0K
10:23 2,005.83 2,005.85 2,005.54 2,005.64 0.0K
10:24 2,005.64 2,005.64 2,005.28 2,005.48 0.0K
10:25 2,005.38 2,005.86 2,005.34 2,005.75 0.0K
10:26 2,005.81 2,006.22 2,005.81 2,006.16 0.0K
10:27 2,006.07 2,006.20 2,005.99 2,006.14 0.0K
10:28 2,006.04 2,006.04 2,005.92 2,005.96 0.0K
10:29 2,005.96 2,005.98 2,005.76 2,005.80 0.0K
10:30 2,005.69 2,005.94 2,005.63 2,005.73 0.0K
10:31 2,005.69 2,006.00 2,005.69 2,005.90 0.0K
10:32 2,005.84 2,006.45 2,005.81 2,006.45 0.0K
10:33 2,006.45 2,006.95 2,006.45 2,006.87 0.0K
10:34 2,006.87 2,007.14 2,006.83 2,007.00 0.0K
10:35 2,006.74 2,006.97 2,006.70 2,006.95 0.0K
10:36 2,007.10 2,007.46 2,007.09 2,007.43 0.0K
10:37 2,007.43 2,007.53 2,007.29 2,007.35 0.0K
10:38 2,007.32 2,007.32 2,006.47 2,006.51 0.0K
10:39 2,006.51 2,006.84 2,006.42 2,006.80 0.0K
10:40 2,006.78 2,006.97 2,006.76 2,006.97 0.0K
10:41 2,006.99 2,007.05 2,006.35 2,006.39 0.0K
10:42 2,006.41 2,006.41 2,005.71 2,005.74 0.0K
10:43 2,005.77 2,005.86 2,005.70 2,005.72 0.0K
10:44 2,005.72 2,005.92 2,005.72 2,005.83 0.0K
10:45 2,005.73 2,006.35 2,005.73 2,006.34 0.0K
10:46 2,006.31 2,006.56 2,006.23 2,006.56 0.0K
10:47 2,006.47 2,006.83 2,006.31 2,006.80 0.0K
10:48 2,006.84 2,007.10 2,006.84 2,006.92 0.0K
10:49 2,006.90 2,007.02 2,006.81 2,006.87 0.0K
10:50 2,006.88 2,006.88 2,006.37 2,006.51 0.0K
10:51 2,006.52 2,006.53 2,006.27 2,006.33 0.0K
10:52 2,006.32 2,006.41 2,006.21 2,006.28 0.0K
10:53 2,006.33 2,006.64 2,006.33 2,006.64 0.0K
10:54 2,006.64 2,006.83 2,006.59 2,006.83 0.0K
10:55 2,006.85 2,007.08 2,006.84 2,006.84 0.0K
10:56 2,006.84 2,006.84 2,006.17 2,006.17 0.0K
10:57 2,006.16 2,006.29 2,006.12 2,006.23 0.0K
10:58 2,006.26 2,006.48 2,006.14 2,006.22 0.0K
10:59 2,006.26 2,006.44 2,006.13 2,006.39 0.0K
11:00 2,006.36 2,006.52 2,006.11 2,006.27 0.0K
11:01 2,006.33 2,006.33 2,005.83 2,005.90 0.0K
11:02 2,005.89 2,005.92 2,005.46 2,005.46 0.0K
11:03 2,005.44 2,005.44 2,005.27 2,005.28 0.0K
11:04 2,005.30 2,005.53 2,005.30 2,005.39 0.0K
11:05 2,005.44 2,005.44 2,005.27 2,005.27 0.0K
11:06 2,005.25 2,005.25 2,004.67 2,004.81 0.0K
11:07 2,004.84 2,004.84 2,004.38 2,004.39 0.0K
11:08 2,004.38 2,004.55 2,004.35 2,004.44 0.0K
11:09 2,004.40 2,004.40 2,004.25 2,004.25 0.0K
11:10 2,004.26 2,004.75 2,004.26 2,004.75 0.0K
11:11 2,004.74 2,004.74 2,004.56 2,004.73 0.0K
11:12 2,004.75 2,004.88 2,004.71 2,004.84 0.0K
11:13 2,004.86 2,005.09 2,004.72 2,004.78 0.0K
11:14 2,004.77 2,004.96 2,004.73 2,004.74 0.0K
11:15 2,004.81 2,005.00 2,004.80 2,004.83 0.0K
11:16 2,004.84 2,004.97 2,004.70 2,004.97 0.0K
11:17 2,004.99 2,005.18 2,004.90 2,005.18 0.0K
11:18 2,005.23 2,005.41 2,005.19 2,005.32 0.0K
11:19 2,005.33 2,005.57 2,005.33 2,005.54 0.0K
11:20 2,005.54 2,006.07 2,005.54 2,006.02 0.0K
11:21 2,005.99 2,006.49 2,005.96 2,006.33 0.0K
11:22 2,006.34 2,006.50 2,006.30 2,006.36 0.0K
11:23 2,006.36 2,006.46 2,006.29 2,006.29 0.0K
11:24 2,006.30 2,006.32 2,006.06 2,006.09 0.0K
11:25 2,006.14 2,006.22 2,006.05 2,006.15 0.0K
11:26 2,006.18 2,006.55 2,006.01 2,006.55 0.0K
11:27 2,006.55 2,006.98 2,006.55 2,006.77 0.0K
11:28 2,006.71 2,006.80 2,006.56 2,006.56 0.0K
11:29 2,006.54 2,007.08 2,006.53 2,007.08 0.0K
11:30 2,007.05 2,007.33 2,007.05 2,007.30 0.0K
11:31 2,007.30 2,007.64 2,007.30 2,007.61 0.0K
11:32 2,007.61 2,007.65 2,007.33 2,007.45 0.0K
11:33 2,007.43 2,007.45 2,007.27 2,007.28 0.0K
11:34 2,007.29 2,007.29 2,006.83 2,006.83 0.0K
11:35 2,006.84 2,007.00 2,006.84 2,006.91 0.0K
11:36 2,006.89 2,006.94 2,006.53 2,006.53 0.0K
11:37 2,006.53 2,006.65 2,006.53 2,006.62 0.0K
11:38 2,006.67 2,006.78 2,006.24 2,006.33 0.0K
11:39 2,006.43 2,006.43 2,006.28 2,006.29 0.0K
11:40 2,006.29 2,006.34 2,006.17 2,006.17 0.0K
11:41 2,006.20 2,006.50 2,006.20 2,006.38 0.0K
11:42 2,006.38 2,006.42 2,006.05 2,006.05 0.0K
11:43 2,006.05 2,006.34 2,006.05 2,006.06 0.0K
11:44 2,006.06 2,006.06 2,005.86 2,005.97 0.0K
11:45 2,005.91 2,005.94 2,005.79 2,005.84 0.0K
11:46 2,005.94 2,005.94 2,005.25 2,005.25 0.0K
11:47 2,005.30 2,005.41 2,005.27 2,005.29 0.0K
11:48 2,005.14 2,005.14 2,004.98 2,005.02 0.0K
11:49 2,004.98 2,004.98 2,004.40 2,004.40 0.0K
11:50 2,004.46 2,004.52 2,004.27 2,004.27 0.0K
11:51 2,004.24 2,004.30 2,003.40 2,003.50 0.0K
11:52 2,003.49 2,003.67 2,003.43 2,003.52 0.0K
11:53 2,003.52 2,003.69 2,003.39 2,003.45 0.0K
11:54 2,003.57 2,003.77 2,003.49 2,003.69 0.0K
11:55 2,003.70 2,004.24 2,003.57 2,004.21 0.0K
11:56 2,004.21 2,004.41 2,004.20 2,004.24 0.0K
11:57 2,004.20 2,004.65 2,004.20 2,004.60 0.0K
11:58 2,004.56 2,004.57 2,004.04 2,004.04 0.0K
11:59 2,003.94 2,003.94 2,003.64 2,003.71 0.0K
12:00 2,003.79 2,003.85 2,003.70 2,003.73 0.0K
12:01 2,003.75 2,003.94 2,003.73 2,003.90 0.0K
12:02 2,003.74 2,003.74 2,003.35 2,003.39 0.0K
12:03 2,003.33 2,003.96 2,003.33 2,003.87 0.0K
12:04 2,003.83 2,003.83 2,003.57 2,003.70 0.0K
12:05 2,003.68 2,003.97 2,003.68 2,003.90 0.0K
12:06 2,003.85 2,004.12 2,003.82 2,004.06 0.0K
12:07 2,004.10 2,004.11 2,003.78 2,003.78 0.0K
12:08 2,003.82 2,003.84 2,003.63 2,003.71 0.0K
12:09 2,003.73 2,003.87 2,003.61 2,003.73 0.0K
12:10 2,003.74 2,003.97 2,003.74 2,003.96 0.0K
12:11 2,004.00 2,004.07 2,003.95 2,003.99 0.0K
12:12 2,003.81 2,004.36 2,003.81 2,004.36 0.0K
12:13 2,004.36 2,004.42 2,004.27 2,004.36 0.0K
12:14 2,004.36 2,004.52 2,004.33 2,004.45 0.0K
12:15 2,004.45 2,004.64 2,004.06 2,004.15 0.0K
12:16 2,004.22 2,004.43 2,004.22 2,004.22 0.0K
12:17 2,004.29 2,004.71 2,004.22 2,004.64 0.0K
12:18 2,004.64 2,004.83 2,004.62 2,004.83 0.0K
12:19 2,004.92 2,004.95 2,004.73 2,004.85 0.0K
12:20 2,004.85 2,005.31 2,004.85 2,005.27 0.0K
12:21 2,005.28 2,005.47 2,005.28 2,005.28 0.0K
12:22 2,005.25 2,005.47 2,005.25 2,005.47 0.0K
12:23 2,005.44 2,005.93 2,005.44 2,005.93 0.0K
12:24 2,005.93 2,006.24 2,005.90 2,005.96 0.0K
12:25 2,006.00 2,006.08 2,005.88 2,006.05 0.0K
12:26 2,006.04 2,006.24 2,005.92 2,006.22 0.0K
12:27 2,006.32 2,006.58 2,006.24 2,006.50 0.0K
12:28 2,006.50 2,006.58 2,006.36 2,006.42 0.0K
12:29 2,006.43 2,006.63 2,006.40 2,006.49 0.0K
12:30 2,006.48 2,006.69 2,006.41 2,006.41 0.0K
12:31 2,006.44 2,006.57 2,006.16 2,006.16 0.0K
12:32 2,005.96 2,006.07 2,005.78 2,005.84 0.0K
12:33 2,005.81 2,005.82 2,005.50 2,005.80 0.0K
12:34 2,005.83 2,005.84 2,005.60 2,005.60 0.0K
12:35 2,005.64 2,006.16 2,005.64 2,006.10 0.0K
12:36 2,006.13 2,006.26 2,006.04 2,006.15 0.0K
12:37 2,006.18 2,006.38 2,006.18 2,006.29 0.0K
12:38 2,006.26 2,006.34 2,005.72 2,005.72 0.0K
12:39 2,005.75 2,005.89 2,005.73 2,005.84 0.0K
12:40 2,005.84 2,005.88 2,005.80 2,005.80 0.0K
12:41 2,005.79 2,005.93 2,005.76 2,005.90 0.0K
12:42 2,005.90 2,006.04 2,005.84 2,005.99 0.0K
12:43 2,006.04 2,006.10 2,005.86 2,005.86 0.0K
12:44 2,005.89 2,006.27 2,004.02 2,006.17 0.0K
12:45 2,006.08 2,006.11 2,005.73 2,005.75 0.0K
12:46 2,005.81 2,005.81 2,005.60 2,005.68 0.0K
12:47 2,005.68 2,005.70 2,005.61 2,005.66 0.0K
12:48 2,005.60 2,005.61 2,005.36 2,005.39 0.0K
12:49 2,005.38 2,005.39 2,005.07 2,005.07 0.0K
12:50 2,005.08 2,005.10 2,004.93 2,004.93 0.0K
12:51 2,004.72 2,004.72 2,004.53 2,004.59 0.0K
12:52 2,004.48 2,005.11 2,004.34 2,005.07 0.0K
12:53 2,005.04 2,005.28 2,004.89 2,005.25 0.0K
12:54 2,005.25 2,005.58 2,005.19 2,005.58 0.0K
12:55 2,005.58 2,005.66 2,005.38 2,005.48 0.0K
12:56 2,005.55 2,005.66 2,005.47 2,005.54 0.0K
12:57 2,005.57 2,005.67 2,005.33 2,005.37 0.0K
12:58 2,005.34 2,005.34 2,005.16 2,005.20 0.0K
12:59 2,005.20 2,005.26 2,005.09 2,005.13 0.0K
13:00 2,005.10 2,005.10 2,004.80 2,004.80 0.0K
13:01 2,004.82 2,004.93 2,004.75 2,004.76 0.0K
13:02 2,004.79 2,004.85 2,004.55 2,004.61 0.0K
13:03 2,004.61 2,004.61 2,004.47 2,004.50 0.0K
13:04 2,004.50 2,005.08 2,004.50 2,005.08 0.0K
13:05 2,005.02 2,005.24 2,005.02 2,005.17 0.0K
13:06 2,005.21 2,005.67 2,005.20 2,005.64 0.0K
13:07 2,005.67 2,005.93 2,005.67 2,005.83 0.0K
13:08 2,005.87 2,005.94 2,005.69 2,005.70 0.0K
13:09 2,005.65 2,005.66 2,005.42 2,005.42 0.0K
13:10 2,005.31 2,005.31 2,004.78 2,004.78 0.0K
13:11 2,004.73 2,004.74 2,004.54 2,004.62 0.0K
13:12 2,004.56 2,004.62 2,004.47 2,004.51 0.0K
13:13 2,004.50 2,004.70 2,004.50 2,004.68 0.0K
13:14 2,004.65 2,004.68 2,004.47 2,004.57 0.0K
13:15 2,004.57 2,004.57 2,003.45 2,003.48 0.0K
13:16 2,003.30 2,003.30 2,003.12 2,003.15 0.0K
13:17 2,003.06 2,003.35 2,003.06 2,003.10 0.0K
13:18 2,003.08 2,003.38 2,003.06 2,003.32 0.0K
13:19 2,003.31 2,003.31 2,002.84 2,002.93 0.0K
13:20 2,002.97 2,003.07 2,002.86 2,002.86 0.0K
13:21 2,002.86 2,002.99 2,002.86 2,002.99 0.0K
13:22 2,003.01 2,003.02 2,002.94 2,002.98 0.0K
13:23 2,002.98 2,003.06 2,002.98 2,002.99 0.0K
13:24 2,002.99 2,003.05 2,002.92 2,002.99 0.0K
13:25 2,002.99 2,003.02 2,002.86 2,002.88 0.0K
13:26 2,002.92 2,002.92 2,002.22 2,002.22 0.0K
13:27 2,002.29 2,002.29 2,001.94 2,001.97 0.0K
13:28 2,001.97 2,002.09 2,001.97 2,002.09 0.0K
13:29 2,002.08 2,002.30 2,002.08 2,002.23 0.0K
13:30 2,002.25 2,002.25 2,001.99 2,002.16 0.0K
13:31 2,002.19 2,002.44 2,002.13 2,002.44 0.0K
13:32 2,002.48 2,002.98 2,002.48 2,002.98 0.0K
13:33 2,002.98 2,003.12 2,002.94 2,002.94 0.0K
13:34 2,002.94 2,003.14 2,002.94 2,003.05 0.0K
13:35 2,003.09 2,003.09 2,002.62 2,002.62 0.0K
13:36 2,002.65 2,002.65 2,002.46 2,002.63 0.0K
13:37 2,002.63 2,002.84 2,002.63 2,002.84 0.0K
13:38 2,002.84 2,002.91 2,002.75 2,002.76 0.0K
13:39 2,002.76 2,002.76 2,002.64 2,002.65 0.0K
13:40 2,002.68 2,002.89 2,002.51 2,002.89 0.0K
13:41 2,002.92 2,002.99 2,002.69 2,002.97 0.0K
13:42 2,002.96 2,003.03 2,002.68 2,002.68 0.0K
13:43 2,002.73 2,002.95 2,002.70 2,002.92 0.0K
13:44 2,002.96 2,003.06 2,002.90 2,002.92 0.0K
13:45 2,002.85 2,002.85 2,002.42 2,002.48 0.0K
13:46 2,002.45 2,002.51 2,002.37 2,002.41 0.0K
13:47 2,002.44 2,002.50 2,002.22 2,002.30 0.0K
13:48 2,002.30 2,002.41 2,002.25 2,002.37 0.0K
13:49 2,002.38 2,002.47 2,002.05 2,002.21 0.0K
13:50 2,002.21 2,002.21 2,002.02 2,002.02 0.0K
13:51 2,002.02 2,002.08 2,001.93 2,002.00 0.0K
13:52 2,001.98 2,002.04 2,001.13 2,001.35 0.0K
13:53 2,001.31 2,001.31 2,000.99 2,000.99 0.0K
13:54 2,001.00 2,001.03 2,000.80 2,000.80 0.0K
13:55 2,000.80 2,001.39 2,000.80 2,001.39 0.0K
13:56 2,001.47 2,001.56 2,001.37 2,001.37 0.0K
13:57 2,001.36 2,001.57 2,001.36 2,001.55 0.0K
13:58 2,001.55 2,001.55 2,001.40 2,001.46 0.0K
13:59 2,001.45 2,001.48 2,001.26 2,001.40 0.0K
14:00 2,001.56 2,002.20 2,001.56 2,002.10 0.0K
14:01 2,002.10 2,002.26 2,002.09 2,002.17 0.0K
14:02 2,002.20 2,002.20 2,001.93 2,001.99 0.0K
14:03 2,001.95 2,002.10 2,001.95 2,002.04 0.0K
14:04 2,002.05 2,005.08 2,000.91 2,005.08 0.0K
14:05 2,004.84 2,005.21 2,003.41 2,003.49 0.0K
14:06 2,003.63 2,003.63 2,002.49 2,002.60 0.0K
14:07 2,002.55 2,002.60 2,002.19 2,002.19 0.0K
14:08 2,002.04 2,002.42 2,002.04 2,002.41 0.0K
14:09 2,002.40 2,002.46 2,002.18 2,002.24 0.0K
14:10 2,002.24 2,002.58 2,002.09 2,002.58 0.0K
14:11 2,002.66 2,002.81 2,002.56 2,002.81 0.0K
14:12 2,002.81 2,002.81 2,002.71 2,002.72 0.0K
14:13 2,002.67 2,003.22 2,002.67 2,003.21 0.0K
14:14 2,003.21 2,003.21 2,002.65 2,002.65 0.0K
14:15 2,002.68 2,002.68 2,002.33 2,002.40 0.0K
14:16 2,002.40 2,002.51 2,002.17 2,002.29 0.0K
14:17 2,002.27 2,002.48 2,002.27 2,002.45 0.0K
14:18 2,002.43 2,002.65 2,002.40 2,002.40 0.0K
14:19 2,002.40 2,002.55 2,002.33 2,002.53 0.0K
14:20 2,002.47 2,003.04 2,002.47 2,003.04 0.0K
14:21 2,003.02 2,003.13 2,002.99 2,003.03 0.0K
14:22 2,003.10 2,003.33 2,002.99 2,003.33 0.0K
14:23 2,003.50 2,003.50 2,003.21 2,003.29 0.0K
14:24 2,003.29 2,003.32 2,003.14 2,003.23 0.0K
14:25 2,003.23 2,004.21 2,003.23 2,004.21 0.0K
14:26 2,004.26 2,004.89 2,004.26 2,004.89 0.0K
14:27 2,004.92 2,005.36 2,004.92 2,005.33 0.0K
14:28 2,005.36 2,005.98 2,005.36 2,005.96 0.0K
14:29 2,006.13 2,006.58 2,006.13 2,006.35 0.0K
14:30 2,006.63 2,010.65 2,006.63 2,010.24 0.0K
14:31 2,010.18 2,010.76 2,010.18 2,010.76 0.0K
14:32 2,010.73 2,010.88 2,010.60 2,010.88 0.0K
14:33 2,010.70 2,010.70 2,010.16 2,010.40 0.0K
14:34 2,010.51 2,010.65 2,010.11 2,010.11 0.0K
14:35 2,009.97 2,009.97 2,009.00 2,009.23 0.0K
14:36 2,009.29 2,010.06 2,009.29 2,010.06 0.0K
14:37 2,010.07 2,010.63 2,009.63 2,009.69 0.0K
14:38 2,009.71 2,010.45 2,009.69 2,010.35 0.0K
14:39 2,010.43 2,011.02 2,010.40 2,011.01 0.0K
14:40 2,010.98 2,011.22 2,010.98 2,011.11 0.0K
14:41 2,010.82 2,011.23 2,010.64 2,010.78 0.0K
14:42 2,010.72 2,010.84 2,010.66 2,010.83 0.0K
14:43 2,010.80 2,010.99 2,010.56 2,010.56 0.0K
14:44 2,010.56 2,010.89 2,010.56 2,010.66 0.0K
14:45 2,010.59 2,010.59 2,010.29 2,010.29 0.0K
14:46 2,010.30 2,010.65 2,010.26 2,010.65 0.0K
14:47 2,010.65 2,010.65 2,010.34 2,010.38 0.0K
14:48 2,010.37 2,010.41 2,010.10 2,010.10 0.0K
14:49 2,010.10 2,010.10 2,009.03 2,009.03 0.0K
14:50 2,009.04 2,009.46 2,008.97 2,009.44 0.0K
14:51 2,009.47 2,009.78 2,009.07 2,009.11 0.0K
14:52 2,009.08 2,009.92 2,009.08 2,009.90 0.0K
14:53 2,009.92 2,010.08 2,009.81 2,010.08 0.0K
14:54 2,010.09 2,010.44 2,010.09 2,010.41 0.0K
14:55 2,010.38 2,010.57 2,010.35 2,010.40 0.0K
14:56 2,010.52 2,010.68 2,010.50 2,010.63 0.0K
14:57 2,010.63 2,010.80 2,010.59 2,010.59 0.0K
14:58 2,010.59 2,010.59 2,009.98 2,009.98 0.0K
14:59 2,009.98 2,010.15 2,009.85 2,010.03 0.0K
15:00 2,009.99 2,010.54 2,009.99 2,010.54 0.0K
15:01 2,010.42 2,010.47 2,010.19 2,010.19 0.0K
15:02 2,010.14 2,010.35 2,009.81 2,009.81 0.0K
15:03 2,009.64 2,011.15 2,009.64 2,010.79 0.0K
15:04 2,010.79 2,010.79 2,010.61 2,010.77 0.0K
15:05 2,010.76 2,010.84 2,010.62 2,010.62 0.0K
15:06 2,010.59 2,010.59 2,010.27 2,010.27 0.0K
15:07 2,010.25 2,010.43 2,010.25 2,010.40 0.0K
15:08 2,010.43 2,010.43 2,010.07 2,010.07 0.0K
15:09 2,010.08 2,010.26 2,009.99 2,010.19 0.0K
15:10 2,010.14 2,010.33 2,009.98 2,010.08 0.0K
15:11 2,009.74 2,009.74 2,009.17 2,009.21 0.0K
15:12 2,009.15 2,009.15 2,008.56 2,008.85 0.0K
15:13 2,008.82 2,008.96 2,008.74 2,008.96 0.0K
15:14 2,008.96 2,009.41 2,008.96 2,009.41 0.0K
15:15 2,009.44 2,009.50 2,009.25 2,009.37 0.0K
15:16 2,009.30 2,009.30 2,008.83 2,008.99 0.0K
15:17 2,008.97 2,009.19 2,008.97 2,009.19 0.0K
15:18 2,009.19 2,009.65 2,009.04 2,009.65 0.0K
15:19 2,009.56 2,009.62 2,009.29 2,009.41 0.0K
15:20 2,009.41 2,009.58 2,009.26 2,009.58 0.0K
15:21 2,009.65 2,009.65 2,009.39 2,009.39 0.0K
15:22 2,009.32 2,009.43 2,009.28 2,009.32 0.0K
15:23 2,009.34 2,010.12 2,009.34 2,010.09 0.0K
15:24 2,010.13 2,010.22 2,010.01 2,010.02 0.0K
15:25 2,009.94 2,010.11 2,009.94 2,010.05 0.0K
15:26 2,010.13 2,010.15 2,009.97 2,010.15 0.0K
15:27 2,010.15 2,010.15 2,009.75 2,009.82 0.0K
15:28 2,009.65 2,009.85 2,009.65 2,009.72 0.0K
15:29 2,009.71 2,009.76 2,009.32 2,009.32 0.0K
15:30 2,008.98 2,009.34 2,008.77 2,009.17 0.0K
15:31 2,009.01 2,009.16 2,008.39 2,008.45 0.0K
15:32 2,008.42 2,009.19 2,008.10 2,009.19 0.0K
15:33 2,009.06 2,009.50 2,009.05 2,009.12 0.0K
15:34 2,009.07 2,009.07 2,008.65 2,008.94 0.0K
15:35 2,008.93 2,009.06 2,007.73 2,007.73 0.0K
15:36 2,007.70 2,007.80 2,007.02 2,007.58 0.0K
15:37 2,007.73 2,008.57 2,007.69 2,008.57 0.0K
15:38 2,008.52 2,008.52 2,008.10 2,008.24 0.0K
15:39 2,008.27 2,008.91 2,008.17 2,008.91 0.0K
15:40 2,008.77 2,008.77 2,008.45 2,008.75 0.0K
15:41 2,008.74 2,009.06 2,008.70 2,008.79 0.0K
15:42 2,008.86 2,009.38 2,008.39 2,009.38 0.0K
15:43 2,009.40 2,009.40 2,008.28 2,008.45 0.0K
15:44 2,008.45 2,008.78 2,008.34 2,008.49 0.0K
15:45 2,008.47 2,008.77 2,008.47 2,008.77 0.0K
15:46 2,008.70 2,009.42 2,008.70 2,008.83 0.0K
15:47 2,008.82 2,008.91 2,008.35 2,008.40 0.0K
15:48 2,008.34 2,008.34 2,008.01 2,008.26 0.0K
15:49 2,008.17 2,008.63 2,008.12 2,008.33 0.0K
15:50 2,008.33 2,008.41 2,007.99 2,008.04 0.0K
15:51 2,008.01 2,008.07 2,007.86 2,008.06 0.0K
15:52 2,008.11 2,008.18 2,007.90 2,007.90 0.0K
15:53 2,007.90 2,008.25 2,007.85 2,008.25 0.0K
15:54 2,008.31 2,008.45 2,008.28 2,008.45 0.0K
15:55 2,008.39 2,008.82 2,008.39 2,008.63 0.0K
15:56 2,008.54 2,008.66 2,008.22 2,008.22 0.0K
15:57 2,008.22 2,008.30 2,008.00 2,008.13 0.0K
15:58 2,008.13 2,008.25 2,008.07 2,008.13 0.0K
15:59 2,008.16 2,008.60 2,008.13 2,008.57 0.0K
16:00 2,008.81 2,009.61 2,008.81 2,009.61 0.0K
16:01 2,009.71 2,009.76 2,009.21 2,009.21 0.0K
16:02 2,008.83 2,008.83 2,008.40 2,008.53 0.0K
16:03 2,008.53 2,008.62 2,007.81 2,007.81 0.0K
16:04 2,007.88 2,007.88 2,007.14 2,007.21 0.0K
16:05 2,007.35 2,007.62 2,007.28 2,007.28 0.0K
16:06 2,007.30 2,007.47 2,007.22 2,007.22 0.0K
16:07 2,007.23 2,007.26 2,006.99 2,006.99 0.0K
16:08 2,007.01 2,007.01 2,006.39 2,006.45 0.0K
16:09 2,006.52 2,007.38 2,006.49 2,007.33 0.0K
16:10 2,007.37 2,007.82 2,006.80 2,007.14 0.0K
16:11 2,007.16 2,007.23 2,006.84 2,006.92 0.0K
16:12 2,006.94 2,007.23 2,006.92 2,007.10 0.0K
16:13 2,007.09 2,007.16 2,007.02 2,007.03 0.0K
16:14 2,007.03 2,007.38 2,007.03 2,007.38 0.0K
16:15 2,007.44 2,007.84 2,007.24 2,007.40 0.0K
16:16 2,007.42 2,007.56 2,007.42 2,007.52 0.0K
16:17 2,007.65 2,007.72 2,007.53 2,007.64 0.0K
16:18 2,007.63 2,007.88 2,007.56 2,007.56 0.0K
16:19 2,007.59 2,007.59 2,007.20 2,007.51 0.0K
16:20 2,007.49 2,007.82 2,007.49 2,007.68 0.0K
16:21 2,007.71 2,007.92 2,007.58 2,007.58 0.0K
16:22 2,007.57 2,007.64 2,007.26 2,007.54 0.0K
16:23 2,007.58 2,007.58 2,007.33 2,007.43 0.0K
16:24 2,007.43 2,007.65 2,007.37 2,007.42 0.0K
16:25 2,007.45 2,007.45 2,006.91 2,006.91 0.0K
16:26 2,006.93 2,007.03 2,006.75 2,006.79 0.0K
16:27 2,006.90 2,007.14 2,006.87 2,006.95 0.0K
16:28 2,006.95 2,007.45 2,006.75 2,007.45 0.0K
16:29 2,007.53 2,008.06 2,007.53 2,008.03 0.0K
16:30 2,008.04 2,008.35 2,007.88 2,008.28 0.0K
16:31 2,008.28 2,008.55 2,008.26 2,008.50 0.0K
16:32 2,008.65 2,008.85 2,008.65 2,008.82 0.0K
16:33 2,008.86 2,008.86 2,008.53 2,008.62 0.0K
16:34 2,008.67 2,008.74 2,008.43 2,008.44 0.0K
16:35 2,008.43 2,008.43 2,008.01 2,008.09 0.0K
16:36 2,008.09 2,008.64 2,008.09 2,008.64 0.0K
16:37 2,008.63 2,008.77 2,008.42 2,008.55 0.0K
16:38 2,008.45 2,008.47 2,007.85 2,008.01 0.0K
16:39 2,007.96 2,007.99 2,007.74 2,007.97 0.0K
16:40 2,007.97 2,008.16 2,007.93 2,008.05 0.0K
16:41 2,008.16 2,008.51 2,008.16 2,008.45 0.0K
16:42 2,008.45 2,008.48 2,008.31 2,008.34 0.0K
16:43 2,008.34 2,008.41 2,008.08 2,008.41 0.0K
16:44 2,008.43 2,008.88 2,008.43 2,008.88 0.0K
16:45 2,009.03 2,009.41 2,009.01 2,009.39 0.0K
16:46 2,009.35 2,009.59 2,009.22 2,009.42 0.0K
16:47 2,009.42 2,009.63 2,009.24 2,009.58 0.0K
16:48 2,009.65 2,010.19 2,009.65 2,010.07 0.0K
16:49 2,010.00 2,010.09 2,009.84 2,009.96 0.0K
16:50 2,010.00 2,010.11 2,009.90 2,010.05 0.0K
16:51 2,009.97 2,009.97 2,009.56 2,009.56 0.0K
16:52 2,009.55 2,009.71 2,009.25 2,009.33 0.0K
16:53 2,009.48 2,009.69 2,009.27 2,009.28 0.0K
16:54 2,009.30 2,009.30 2,008.80 2,008.96 0.0K
16:55 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
16:56 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
16:57 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
16:58 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
16:59 2,009.01 2,009.01 2,006.54 2,006.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available