OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,001.15 2,001.92 2,000.81 2,001.17 0.0K
09:01 2,000.92 2,001.49 1,999.70 2,001.38 0.0K
09:02 2,001.72 2,003.12 2,001.72 2,002.93 0.0K
09:03 2,003.19 2,003.93 2,002.79 2,003.93 0.0K
09:04 2,003.88 2,003.88 2,002.73 2,002.73 0.0K
09:05 2,002.76 2,003.00 2,001.22 2,001.22 0.0K
09:06 2,000.72 2,000.72 1,999.09 1,999.09 0.0K
09:07 1,999.03 1,999.95 1,999.03 1,999.84 0.0K
09:08 1,999.72 1,999.95 1,999.34 1,999.51 0.0K
09:09 1,999.74 1,999.88 1,999.33 1,999.33 0.0K
09:10 1,999.34 2,000.37 1,999.34 2,000.16 0.0K
09:11 2,000.15 2,000.26 1,999.78 2,000.26 0.0K
09:12 2,000.26 2,001.54 2,000.26 2,001.23 0.0K
09:13 2,001.15 2,001.68 2,001.15 2,001.26 0.0K
09:14 2,000.96 2,001.20 2,000.59 2,000.84 0.0K
09:15 2,000.79 2,000.79 1,999.86 1,999.86 0.0K
09:16 1,999.94 1,999.94 1,998.70 1,998.78 0.0K
09:17 1,998.87 1,999.56 1,998.74 1,998.95 0.0K
09:18 1,999.05 1,999.39 1,998.98 1,999.39 0.0K
09:19 1,999.36 1,999.67 1,998.84 1,998.84 0.0K
09:20 1,998.94 1,999.16 1,998.49 1,998.66 0.0K
09:21 1,998.53 1,998.53 1,998.14 1,998.14 0.0K
09:22 1,998.12 1,998.65 1,997.81 1,998.65 0.0K
09:23 1,998.95 1,999.44 1,998.95 1,999.21 0.0K
09:24 1,999.09 1,999.09 1,998.31 1,998.66 0.0K
09:25 1,998.59 1,998.95 1,998.32 1,998.32 0.0K
09:26 1,998.49 1,998.49 1,997.60 1,997.71 0.0K
09:27 1,997.71 1,997.76 1,996.96 1,996.98 0.0K
09:28 1,996.91 1,997.10 1,996.90 1,996.90 0.0K
09:29 1,996.94 1,997.18 1,996.94 1,997.09 0.0K
09:30 1,997.03 1,997.03 1,995.89 1,995.95 0.0K
09:31 1,995.92 1,996.49 1,995.44 1,995.44 0.0K
09:32 1,995.57 1,996.25 1,995.57 1,995.70 0.0K
09:33 1,995.46 1,995.46 1,995.14 1,995.16 0.0K
09:34 1,995.12 1,995.96 1,995.01 1,995.96 0.0K
09:35 1,995.83 1,995.83 1,995.40 1,995.40 0.0K
09:36 1,995.41 1,995.65 1,995.05 1,995.12 0.0K
09:37 1,995.09 1,995.10 1,994.69 1,994.90 0.0K
09:38 1,994.92 1,995.09 1,994.91 1,995.09 0.0K
09:39 1,995.07 1,996.23 1,995.04 1,996.11 0.0K
09:40 1,996.01 1,996.27 1,995.91 1,996.27 0.0K
09:41 1,996.37 1,996.59 1,996.18 1,996.24 0.0K
09:42 1,996.20 1,996.20 1,995.66 1,996.06 0.0K
09:43 1,995.93 1,996.15 1,995.90 1,995.93 0.0K
09:44 1,995.97 1,996.10 1,995.58 1,996.10 0.0K
09:45 1,995.98 1,996.24 1,995.45 1,995.45 0.0K
09:46 1,995.20 1,995.38 1,994.39 1,994.39 0.0K
09:47 1,994.39 1,994.92 1,994.37 1,994.92 0.0K
09:48 1,994.91 1,995.21 1,994.91 1,995.18 0.0K
09:49 1,995.14 1,995.14 1,994.83 1,994.96 0.0K
09:50 1,994.96 1,994.98 1,994.43 1,994.43 0.0K
09:51 1,994.12 1,994.12 1,993.93 1,993.96 0.0K
09:52 1,993.93 1,994.17 1,993.53 1,993.62 0.0K
09:53 1,993.54 1,994.02 1,993.54 1,993.92 0.0K
09:54 1,993.86 1,993.87 1,992.55 1,992.55 0.0K
09:55 1,992.41 1,992.63 1,992.26 1,992.63 0.0K
09:56 1,992.63 1,992.66 1,992.32 1,992.41 0.0K
09:57 1,992.38 1,992.38 1,992.01 1,992.01 0.0K
09:58 1,991.92 1,992.54 1,991.86 1,992.54 0.0K
09:59 1,992.60 1,992.60 1,992.33 1,992.33 0.0K
10:00 1,992.23 1,992.23 1,991.67 1,991.67 0.0K
10:01 1,991.52 1,991.53 1,989.52 1,989.57 0.0K
10:02 1,989.58 1,989.62 1,989.09 1,989.29 0.0K
10:03 1,989.46 1,989.60 1,989.06 1,989.60 0.0K
10:04 1,989.59 1,990.27 1,989.24 1,990.23 0.0K
10:05 1,990.15 1,990.65 1,989.63 1,989.73 0.0K
10:06 1,989.64 1,989.73 1,989.46 1,989.57 0.0K
10:07 1,989.52 1,990.31 1,989.52 1,990.22 0.0K
10:08 1,990.31 1,990.51 1,990.23 1,990.43 0.0K
10:09 1,990.53 1,990.56 1,990.36 1,990.52 0.0K
10:10 1,990.52 1,991.66 1,990.52 1,991.66 0.0K
10:11 1,991.69 1,992.00 1,991.69 1,991.86 0.0K
10:12 1,991.83 1,992.14 1,991.83 1,992.10 0.0K
10:13 1,992.15 1,992.15 1,991.98 1,992.07 0.0K
10:14 1,992.01 1,992.06 1,991.82 1,992.06 0.0K
10:15 1,992.09 1,992.20 1,991.76 1,991.88 0.0K
10:16 1,991.91 1,991.98 1,991.55 1,991.57 0.0K
10:17 1,991.56 1,991.56 1,991.04 1,991.20 0.0K
10:18 1,991.26 1,991.38 1,991.16 1,991.23 0.0K
10:19 1,991.30 1,991.94 1,991.30 1,991.94 0.0K
10:20 1,991.83 1,992.00 1,991.83 1,991.97 0.0K
10:21 1,991.96 1,992.57 1,991.96 1,992.53 0.0K
10:22 1,992.55 1,992.77 1,992.23 1,992.23 0.0K
10:23 1,991.97 1,992.07 1,991.82 1,991.99 0.0K
10:24 1,991.99 1,992.00 1,991.70 1,991.70 0.0K
10:25 1,991.83 1,991.85 1,991.53 1,991.55 0.0K
10:26 1,991.55 1,992.05 1,991.55 1,992.04 0.0K
10:27 1,992.05 1,992.05 1,991.67 1,991.85 0.0K
10:28 1,991.95 1,992.21 1,991.83 1,992.21 0.0K
10:29 1,992.14 1,992.27 1,992.12 1,992.12 0.0K
10:30 1,992.12 1,992.42 1,991.87 1,992.30 0.0K
10:31 1,992.41 1,992.42 1,991.93 1,991.95 0.0K
10:32 1,991.96 1,992.19 1,991.95 1,992.01 0.0K
10:33 1,992.01 1,992.35 1,991.91 1,992.35 0.0K
10:34 1,992.35 1,992.36 1,991.76 1,991.94 0.0K
10:35 1,991.93 1,991.93 1,991.58 1,991.65 0.0K
10:36 1,991.64 1,991.82 1,991.36 1,991.40 0.0K
10:37 1,991.40 1,991.43 1,991.17 1,991.17 0.0K
10:38 1,991.20 1,991.74 1,991.12 1,991.74 0.0K
10:39 1,991.73 1,991.94 1,991.43 1,991.44 0.0K
10:40 1,991.44 1,991.80 1,991.44 1,991.55 0.0K
10:41 1,991.55 1,991.92 1,991.26 1,991.26 0.0K
10:42 1,991.25 1,991.34 1,991.09 1,991.11 0.0K
10:43 1,991.12 1,991.53 1,991.04 1,991.47 0.0K
10:44 1,991.50 1,991.53 1,991.35 1,991.38 0.0K
10:45 1,991.41 1,991.53 1,991.41 1,991.47 0.0K
10:46 1,991.47 1,991.74 1,991.33 1,991.50 0.0K
10:47 1,991.49 1,992.42 1,991.44 1,992.42 0.0K
10:48 1,992.45 1,992.64 1,992.33 1,992.64 0.0K
10:49 1,992.64 1,993.02 1,992.63 1,993.02 0.0K
10:50 1,993.02 1,993.12 1,992.95 1,993.12 0.0K
10:51 1,993.12 1,993.26 1,993.00 1,993.25 0.0K
10:52 1,993.25 1,993.86 1,993.25 1,993.86 0.0K
10:53 1,993.87 1,994.39 1,993.87 1,994.39 0.0K
10:54 1,994.46 1,994.68 1,994.44 1,994.68 0.0K
10:55 1,994.71 1,994.81 1,994.60 1,994.81 0.0K
10:56 1,994.80 1,994.87 1,994.56 1,994.56 0.0K
10:57 1,994.57 1,994.86 1,994.57 1,994.86 0.0K
10:58 1,994.86 1,995.20 1,994.83 1,995.20 0.0K
10:59 1,995.25 1,995.32 1,995.04 1,995.14 0.0K
11:00 1,995.14 1,995.14 1,994.21 1,994.21 0.0K
11:01 1,994.22 1,994.22 1,994.04 1,994.14 0.0K
11:02 1,994.14 1,994.25 1,994.07 1,994.10 0.0K
11:03 1,994.11 1,994.27 1,994.11 1,994.27 0.0K
11:04 1,994.28 1,994.79 1,994.28 1,994.79 0.0K
11:05 1,994.79 1,995.05 1,994.79 1,995.02 0.0K
11:06 1,995.02 1,995.09 1,994.95 1,994.96 0.0K
11:07 1,994.99 1,995.04 1,994.92 1,995.04 0.0K
11:08 1,995.03 1,995.29 1,994.94 1,995.29 0.0K
11:09 1,995.29 1,995.60 1,995.29 1,995.58 0.0K
11:10 1,995.58 1,996.07 1,995.55 1,996.07 0.0K
11:11 1,996.07 1,996.23 1,996.04 1,996.23 0.0K
11:12 1,996.26 1,996.26 1,995.49 1,995.50 0.0K
11:13 1,995.50 1,995.53 1,995.36 1,995.40 0.0K
11:14 1,995.40 1,995.40 1,995.19 1,995.30 0.0K
11:15 1,995.23 1,995.51 1,995.07 1,995.51 0.0K
11:16 1,995.60 1,995.72 1,995.52 1,995.52 0.0K
11:17 1,995.52 1,995.70 1,995.47 1,995.47 0.0K
11:18 1,995.47 1,995.69 1,995.47 1,995.68 0.0K
11:19 1,995.65 1,995.67 1,995.50 1,995.51 0.0K
11:20 1,995.51 1,996.44 1,995.51 1,996.44 0.0K
11:21 1,996.44 1,996.46 1,995.85 1,995.90 0.0K
11:22 1,995.90 1,995.97 1,995.89 1,995.91 0.0K
11:23 1,995.90 1,995.90 1,995.60 1,995.70 0.0K
11:24 1,995.76 1,995.81 1,995.67 1,995.69 0.0K
11:25 1,995.69 1,995.76 1,995.58 1,995.76 0.0K
11:26 1,995.75 1,995.88 1,995.72 1,995.88 0.0K
11:27 1,995.88 1,995.88 1,995.44 1,995.44 0.0K
11:28 1,995.37 1,995.40 1,994.70 1,994.70 0.0K
11:29 1,994.35 1,994.80 1,994.28 1,994.80 0.0K
11:30 1,994.89 1,994.89 1,994.43 1,994.60 0.0K
11:31 1,994.59 1,994.75 1,994.52 1,994.75 0.0K
11:32 1,994.72 1,995.00 1,994.69 1,994.83 0.0K
11:33 1,994.86 1,995.06 1,994.80 1,995.02 0.0K
11:34 1,995.17 1,995.27 1,994.91 1,994.98 0.0K
11:35 1,994.97 1,996.03 1,994.97 1,996.03 0.0K
11:36 1,996.03 1,996.10 1,996.01 1,996.05 0.0K
11:37 1,995.90 1,995.99 1,995.72 1,995.88 0.0K
11:38 1,995.89 1,996.01 1,995.77 1,995.78 0.0K
11:39 1,995.79 1,995.88 1,995.73 1,995.75 0.0K
11:40 1,995.75 1,995.75 1,994.96 1,994.96 0.0K
11:41 1,994.95 1,995.12 1,994.95 1,995.11 0.0K
11:42 1,995.13 1,995.19 1,994.87 1,994.87 0.0K
11:43 1,994.87 1,994.87 1,993.83 1,993.98 0.0K
11:44 1,993.95 1,994.13 1,993.92 1,993.93 0.0K
11:45 1,993.93 1,994.60 1,993.87 1,994.60 0.0K
11:46 1,994.62 1,994.83 1,994.62 1,994.70 0.0K
11:47 1,994.70 1,994.71 1,994.37 1,994.37 0.0K
11:48 1,994.37 1,994.47 1,994.25 1,994.30 0.0K
11:49 1,994.30 1,994.30 1,994.06 1,994.22 0.0K
11:50 1,993.92 1,993.92 1,993.50 1,993.59 0.0K
11:51 1,993.53 1,993.66 1,993.46 1,993.46 0.0K
11:52 1,993.49 1,993.50 1,992.72 1,992.80 0.0K
11:53 1,992.81 1,993.02 1,992.70 1,992.90 0.0K
11:54 1,992.82 1,993.16 1,992.73 1,993.15 0.0K
11:55 1,993.13 1,993.49 1,993.07 1,993.49 0.0K
11:56 1,993.55 1,993.73 1,993.47 1,993.71 0.0K
11:57 1,993.68 1,993.68 1,993.59 1,993.61 0.0K
11:58 1,993.61 1,993.89 1,993.55 1,993.89 0.0K
11:59 1,993.89 1,994.04 1,993.77 1,993.89 0.0K
12:00 1,993.80 1,993.80 1,992.42 1,992.57 0.0K
12:01 1,992.57 1,992.93 1,992.50 1,992.93 0.0K
12:02 1,992.93 1,993.50 1,992.93 1,993.50 0.0K
12:03 1,993.47 1,993.82 1,993.47 1,993.67 0.0K
12:04 1,993.64 1,993.71 1,993.37 1,993.46 0.0K
12:05 1,993.48 1,993.74 1,993.42 1,993.74 0.0K
12:06 1,993.75 1,993.76 1,993.34 1,993.34 0.0K
12:07 1,993.31 1,993.31 1,992.87 1,992.87 0.0K
12:08 1,992.83 1,992.83 1,992.60 1,992.64 0.0K
12:09 1,992.58 1,992.58 1,992.38 1,992.38 0.0K
12:10 1,992.26 1,992.28 1,991.48 1,991.48 0.0K
12:11 1,991.48 1,991.48 1,990.88 1,990.89 0.0K
12:12 1,990.86 1,990.86 1,989.96 1,990.04 0.0K
12:13 1,990.10 1,990.26 1,990.10 1,990.15 0.0K
12:14 1,990.10 1,990.37 1,990.05 1,990.34 0.0K
12:15 1,990.35 1,991.16 1,990.35 1,991.12 0.0K
12:16 1,991.12 1,991.31 1,991.12 1,991.21 0.0K
12:17 1,991.13 1,991.13 1,990.30 1,990.40 0.0K
12:18 1,990.39 1,990.50 1,990.38 1,990.41 0.0K
12:19 1,990.42 1,990.59 1,990.42 1,990.47 0.0K
12:20 1,990.40 1,990.40 1,990.15 1,990.25 0.0K
12:21 1,990.25 1,990.50 1,990.23 1,990.50 0.0K
12:22 1,990.50 1,990.88 1,990.50 1,990.88 0.0K
12:23 1,990.86 1,990.92 1,990.74 1,990.79 0.0K
12:24 1,990.78 1,990.84 1,990.05 1,990.05 0.0K
12:25 1,990.04 1,990.04 1,989.92 1,989.98 0.0K
12:26 1,990.05 1,990.05 1,989.85 1,989.93 0.0K
12:27 1,989.96 1,990.04 1,989.91 1,989.91 0.0K
12:28 1,990.01 1,990.10 1,989.99 1,990.02 0.0K
12:29 1,990.03 1,990.08 1,989.77 1,989.79 0.0K
12:30 1,989.87 1,990.79 1,989.87 1,990.76 0.0K
12:31 1,990.69 1,990.78 1,990.60 1,990.78 0.0K
12:32 1,990.80 1,990.99 1,990.75 1,990.99 0.0K
12:33 1,991.02 1,991.51 1,991.02 1,991.46 0.0K
12:34 1,991.42 1,991.70 1,991.36 1,991.68 0.0K
12:35 1,991.67 1,991.80 1,991.61 1,991.68 0.0K
12:36 1,991.66 1,991.75 1,991.63 1,991.63 0.0K
12:37 1,991.65 1,992.31 1,991.61 1,992.08 0.0K
12:38 1,992.08 1,992.38 1,992.08 1,992.37 0.0K
12:39 1,992.42 1,992.63 1,992.39 1,992.56 0.0K
12:40 1,992.59 1,992.81 1,992.59 1,992.75 0.0K
12:41 1,992.71 1,992.98 1,992.62 1,992.92 0.0K
12:42 1,992.92 1,992.93 1,992.64 1,992.83 0.0K
12:43 1,992.66 1,992.66 1,991.98 1,991.98 0.0K
12:44 1,992.01 1,992.12 1,991.84 1,991.84 0.0K
12:45 1,991.82 1,992.60 1,991.82 1,992.60 0.0K
12:46 1,992.67 1,993.64 1,992.67 1,993.56 0.0K
12:47 1,993.52 1,993.63 1,993.39 1,993.41 0.0K
12:48 1,993.41 1,993.67 1,993.41 1,993.67 0.0K
12:49 1,993.62 1,993.68 1,993.54 1,993.63 0.0K
12:50 1,993.65 1,993.92 1,993.65 1,993.92 0.0K
12:51 1,993.92 1,994.44 1,993.87 1,994.39 0.0K
12:52 1,994.60 1,994.80 1,994.51 1,994.56 0.0K
12:53 1,994.58 1,994.70 1,994.50 1,994.70 0.0K
12:54 1,994.70 1,994.91 1,994.70 1,994.89 0.0K
12:55 1,994.96 1,995.14 1,994.96 1,994.99 0.0K
12:56 1,994.99 1,994.99 1,994.88 1,994.88 0.0K
12:57 1,994.87 1,994.87 1,994.31 1,994.31 0.0K
12:58 1,994.28 1,994.28 1,994.07 1,994.11 0.0K
12:59 1,994.11 1,994.11 1,993.79 1,993.80 0.0K
13:00 1,993.77 1,993.82 1,993.39 1,993.42 0.0K
13:01 1,993.41 1,993.83 1,993.33 1,993.76 0.0K
13:02 1,993.66 1,993.83 1,993.66 1,993.73 0.0K
13:03 1,993.70 1,993.70 1,993.47 1,993.58 0.0K
13:04 1,993.62 1,993.62 1,993.44 1,993.48 0.0K
13:05 1,993.45 1,993.45 1,992.47 1,992.53 0.0K
13:06 1,992.58 1,992.76 1,992.58 1,992.72 0.0K
13:07 1,992.72 1,992.73 1,992.60 1,992.73 0.0K
13:08 1,992.73 1,992.85 1,992.70 1,992.70 0.0K
13:09 1,992.70 1,992.95 1,992.70 1,992.95 0.0K
13:10 1,992.92 1,993.67 1,992.92 1,993.67 0.0K
13:11 1,993.67 1,993.67 1,993.43 1,993.61 0.0K
13:12 1,993.75 1,994.07 1,993.75 1,994.07 0.0K
13:13 1,994.13 1,994.18 1,994.03 1,994.07 0.0K
13:14 1,994.07 1,994.24 1,994.05 1,994.21 0.0K
13:15 1,994.18 1,994.26 1,994.09 1,994.26 0.0K
13:16 1,994.26 1,994.28 1,994.09 1,994.13 0.0K
13:17 1,994.15 1,994.35 1,994.15 1,994.35 0.0K
13:18 1,994.35 1,994.40 1,994.09 1,994.20 0.0K
13:19 1,994.20 1,994.24 1,994.20 1,994.23 0.0K
13:20 1,994.23 1,994.26 1,994.18 1,994.22 0.0K
13:21 1,994.22 1,994.45 1,994.19 1,994.45 0.0K
13:22 1,994.45 1,994.45 1,994.24 1,994.24 0.0K
13:23 1,994.24 1,994.24 1,994.06 1,994.14 0.0K
13:24 1,994.16 1,994.16 1,993.68 1,993.68 0.0K
13:25 1,993.68 1,993.90 1,993.63 1,993.90 0.0K
13:26 1,993.85 1,993.85 1,993.64 1,993.83 0.0K
13:27 1,993.82 1,993.82 1,993.70 1,993.73 0.0K
13:28 1,993.76 1,993.98 1,993.71 1,993.98 0.0K
13:29 1,993.98 1,994.22 1,993.98 1,994.05 0.0K
13:30 1,994.03 1,994.03 1,992.87 1,993.00 0.0K
13:31 1,992.99 1,993.57 1,992.99 1,993.46 0.0K
13:32 1,993.46 1,993.75 1,993.46 1,993.68 0.0K
13:33 1,993.68 1,993.87 1,993.67 1,993.86 0.0K
13:34 1,993.86 1,993.94 1,993.76 1,993.93 0.0K
13:35 1,993.94 1,994.04 1,993.59 1,993.59 0.0K
13:36 1,993.56 1,993.62 1,993.45 1,993.45 0.0K
13:37 1,993.50 1,993.84 1,993.50 1,993.84 0.0K
13:38 1,993.72 1,993.98 1,993.68 1,993.98 0.0K
13:39 1,993.97 1,994.02 1,993.71 1,993.90 0.0K
13:40 1,993.90 1,994.19 1,993.90 1,994.15 0.0K
13:41 1,994.15 1,994.34 1,994.08 1,994.32 0.0K
13:42 1,994.32 1,994.73 1,994.32 1,994.54 0.0K
13:43 1,994.53 1,994.56 1,994.47 1,994.48 0.0K
13:44 1,994.48 1,994.60 1,994.46 1,994.60 0.0K
13:45 1,994.60 1,994.98 1,994.60 1,994.98 0.0K
13:46 1,995.05 1,995.74 1,995.05 1,995.72 0.0K
13:47 1,995.72 1,995.72 1,995.56 1,995.64 0.0K
13:48 1,995.67 1,995.75 1,995.46 1,995.68 0.0K
13:49 1,995.65 1,995.71 1,995.42 1,995.44 0.0K
13:50 1,995.44 1,995.44 1,995.05 1,995.05 0.0K
13:51 1,995.05 1,995.08 1,994.61 1,994.67 0.0K
13:52 1,994.63 1,994.76 1,994.54 1,994.60 0.0K
13:53 1,994.61 1,994.64 1,994.28 1,994.34 0.0K
13:54 1,994.34 1,994.47 1,994.34 1,994.47 0.0K
13:55 1,994.46 1,994.90 1,994.46 1,994.90 0.0K
13:56 1,994.90 1,994.93 1,994.71 1,994.80 0.0K
13:57 1,994.80 1,994.80 1,994.61 1,994.80 0.0K
13:58 1,994.80 1,995.21 1,994.80 1,995.01 0.0K
13:59 1,995.01 1,995.05 1,994.93 1,994.97 0.0K
14:00 1,994.91 1,995.03 1,994.82 1,995.01 0.0K
14:01 1,995.00 1,995.59 1,995.00 1,995.59 0.0K
14:02 1,995.59 1,995.72 1,995.56 1,995.70 0.0K
14:03 1,995.70 1,996.05 1,995.70 1,996.02 0.0K
14:04 1,995.97 1,996.21 1,995.97 1,996.21 0.0K
14:05 1,996.18 1,996.28 1,996.12 1,996.28 0.0K
14:06 1,996.28 1,996.56 1,996.28 1,996.56 0.0K
14:07 1,996.56 1,996.60 1,996.42 1,996.44 0.0K
14:08 1,996.44 1,996.44 1,996.20 1,996.41 0.0K
14:09 1,996.35 1,996.59 1,996.31 1,996.59 0.0K
14:10 1,996.64 1,996.79 1,996.49 1,996.53 0.0K
14:11 1,996.53 1,996.82 1,996.53 1,996.75 0.0K
14:12 1,996.75 1,996.75 1,996.64 1,996.73 0.0K
14:13 1,996.70 1,996.85 1,996.70 1,996.82 0.0K
14:14 1,996.82 1,996.86 1,996.66 1,996.86 0.0K
14:15 1,996.89 1,996.99 1,996.78 1,996.78 0.0K
14:16 1,996.77 1,996.87 1,996.68 1,996.86 0.0K
14:17 1,996.86 1,996.97 1,996.72 1,996.87 0.0K
14:18 1,996.87 1,997.12 1,996.87 1,997.09 0.0K
14:19 1,997.08 1,997.61 1,997.08 1,997.58 0.0K
14:20 1,997.58 1,997.76 1,997.58 1,997.74 0.0K
14:21 1,997.74 1,997.77 1,997.59 1,997.67 0.0K
14:22 1,997.62 1,998.11 1,997.59 1,998.08 0.0K
14:23 1,998.08 1,998.08 1,997.70 1,997.81 0.0K
14:24 1,997.81 1,997.83 1,997.56 1,997.65 0.0K
14:25 1,997.66 1,997.75 1,997.55 1,997.72 0.0K
14:26 1,997.73 1,997.80 1,997.65 1,997.76 0.0K
14:27 1,997.79 1,997.83 1,997.66 1,997.83 0.0K
14:28 1,997.85 1,998.33 1,997.85 1,998.24 0.0K
14:29 1,998.18 1,999.38 1,998.18 1,999.38 0.0K
14:30 1,999.34 2,000.55 1,999.34 2,000.49 0.0K
14:31 2,000.48 2,001.02 2,000.40 2,000.92 0.0K
14:32 2,000.96 2,001.20 2,000.96 2,001.20 0.0K
14:33 2,001.20 2,001.42 2,000.98 2,000.98 0.0K
14:34 2,000.82 2,000.90 2,000.74 2,000.88 0.0K
14:35 2,000.86 2,001.14 2,000.79 2,001.05 0.0K
14:36 2,001.05 2,001.18 2,000.90 2,001.18 0.0K
14:37 2,001.27 2,001.35 2,001.21 2,001.21 0.0K
14:38 2,001.24 2,001.24 2,000.98 2,001.01 0.0K
14:39 2,000.98 2,001.07 2,000.88 2,000.90 0.0K
14:40 2,000.84 2,000.98 2,000.77 2,000.77 0.0K
14:41 2,000.68 2,000.70 2,000.56 2,000.60 0.0K
14:42 2,000.60 2,000.60 2,000.45 2,000.45 0.0K
14:43 2,000.40 2,000.46 2,000.22 2,000.43 0.0K
14:44 2,000.43 2,000.43 2,000.30 2,000.30 0.0K
14:45 2,000.30 2,000.39 2,000.16 2,000.32 0.0K
14:46 2,000.35 2,000.35 1,999.93 1,999.97 0.0K
14:47 1,999.93 1,999.93 1,999.58 1,999.60 0.0K
14:48 1,999.66 1,999.66 1,999.51 1,999.55 0.0K
14:49 1,999.51 1,999.54 1,999.16 1,999.20 0.0K
14:50 1,999.23 1,999.23 1,998.31 1,998.31 0.0K
14:51 1,998.31 1,998.37 1,997.82 1,997.96 0.0K
14:52 1,997.98 1,997.98 1,997.67 1,997.80 0.0K
14:53 1,997.78 1,997.90 1,997.75 1,997.88 0.0K
14:54 1,997.79 1,997.96 1,997.73 1,997.92 0.0K
14:55 1,997.92 1,998.74 1,997.92 1,998.62 0.0K
14:56 1,998.56 1,998.93 1,998.56 1,998.91 0.0K
14:57 1,998.92 1,999.06 1,998.74 1,998.74 0.0K
14:58 1,998.80 1,998.85 1,998.73 1,998.75 0.0K
14:59 1,998.84 1,999.34 1,998.78 1,999.31 0.0K
15:00 1,999.42 1,999.88 1,999.42 1,999.76 0.0K
15:01 1,999.74 1,999.74 1,999.09 1,999.26 0.0K
15:02 1,999.28 2,000.85 1,999.17 2,000.85 0.0K
15:03 2,000.69 2,001.28 2,000.21 2,001.28 0.0K
15:04 2,001.30 2,001.48 2,001.30 2,001.48 0.0K
15:05 2,001.44 2,001.44 2,001.33 2,001.33 0.0K
15:06 2,001.29 2,001.29 2,000.89 2,000.89 0.0K
15:07 2,000.78 2,000.82 2,000.57 2,000.66 0.0K
15:08 2,000.49 2,000.61 2,000.42 2,000.47 0.0K
15:09 2,000.47 2,000.55 2,000.16 2,000.22 0.0K
15:10 2,000.25 2,000.33 2,000.19 2,000.33 0.0K
15:11 2,000.27 2,000.31 2,000.15 2,000.27 0.0K
15:12 2,000.27 2,000.35 2,000.20 2,000.28 0.0K
15:13 2,000.28 2,000.66 2,000.23 2,000.64 0.0K
15:14 2,000.64 2,000.74 2,000.43 2,000.43 0.0K
15:15 2,000.43 2,000.46 2,000.13 2,000.13 0.0K
15:16 2,000.09 2,000.09 1,999.82 2,000.03 0.0K
15:17 2,000.05 2,000.27 1,999.87 2,000.25 0.0K
15:18 2,000.25 2,000.27 2,000.18 2,000.22 0.0K
15:19 2,000.21 2,000.21 2,000.04 2,000.12 0.0K
15:20 2,000.18 2,000.23 1,999.23 1,999.23 0.0K
15:21 1,999.28 1,999.28 1,998.95 1,998.95 0.0K
15:22 1,998.95 1,999.56 1,998.95 1,999.56 0.0K
15:23 1,999.58 1,999.65 1,999.51 1,999.52 0.0K
15:24 1,999.34 1,999.56 1,999.34 1,999.56 0.0K
15:25 1,999.55 1,999.55 1,999.21 1,999.33 0.0K
15:26 1,999.55 1,999.61 1,999.20 1,999.20 0.0K
15:27 1,999.19 1,999.47 1,999.16 1,999.47 0.0K
15:28 1,999.48 1,999.86 1,999.43 1,999.86 0.0K
15:29 1,999.89 1,999.99 1,999.86 1,999.92 0.0K
15:30 1,999.55 2,000.35 1,999.26 2,000.35 0.0K
15:31 2,000.47 2,000.47 1,998.85 1,998.85 0.0K
15:32 1,998.74 1,999.11 1,998.47 1,998.47 0.0K
15:33 1,998.39 1,998.87 1,998.33 1,998.56 0.0K
15:34 1,998.51 1,998.72 1,998.42 1,998.42 0.0K
15:35 1,998.33 1,998.65 1,998.13 1,998.46 0.0K
15:36 1,998.42 1,998.42 1,997.56 1,997.56 0.0K
15:37 1,997.64 1,998.00 1,997.50 1,997.94 0.0K
15:38 1,998.01 1,998.56 1,997.96 1,998.47 0.0K
15:39 1,998.42 1,998.74 1,998.40 1,998.68 0.0K
15:40 1,998.75 1,999.20 1,998.67 1,999.20 0.0K
15:41 1,999.29 1,999.68 1,999.29 1,999.62 0.0K
15:42 1,999.64 1,999.78 1,999.60 1,999.69 0.0K
15:43 1,999.61 1,999.66 1,998.95 1,999.26 0.0K
15:44 1,999.23 1,999.34 1,999.02 1,999.34 0.0K
15:45 1,999.34 1,999.34 1,998.94 1,998.94 0.0K
15:46 1,999.01 1,999.06 1,998.25 1,998.31 0.0K
15:47 1,998.32 1,998.32 1,997.66 1,997.66 0.0K
15:48 1,997.70 1,998.22 1,997.46 1,998.12 0.0K
15:49 1,998.08 1,998.65 1,998.08 1,998.43 0.0K
15:50 1,998.42 1,998.71 1,998.42 1,998.53 0.0K
15:51 1,998.46 1,998.46 1,997.64 1,997.64 0.0K
15:52 1,997.82 1,997.86 1,997.62 1,997.64 0.0K
15:53 1,997.59 1,997.98 1,997.59 1,997.86 0.0K
15:54 1,997.85 1,998.03 1,997.85 1,998.03 0.0K
15:55 1,998.04 1,998.12 1,997.63 1,997.63 0.0K
15:56 1,997.61 1,997.90 1,997.51 1,997.81 0.0K
15:57 1,997.82 1,998.04 1,997.78 1,997.82 0.0K
15:58 1,997.79 1,998.41 1,997.79 1,998.41 0.0K
15:59 1,998.43 1,998.71 1,998.40 1,998.70 0.0K
16:00 1,998.52 1,999.93 1,998.52 1,999.74 0.0K
16:01 1,999.83 2,000.52 1,999.80 2,000.52 0.0K
16:02 2,000.62 2,001.16 2,000.62 2,000.84 0.0K
16:03 2,000.84 2,000.98 2,000.67 2,000.67 0.0K
16:04 2,000.67 2,000.73 2,000.24 2,000.32 0.0K
16:05 2,000.35 2,001.02 2,000.35 2,000.73 0.0K
16:06 2,000.81 2,000.81 2,000.29 2,000.45 0.0K
16:07 2,000.52 2,001.17 2,000.52 2,001.17 0.0K
16:08 2,001.17 2,001.17 2,000.96 2,001.04 0.0K
16:09 2,001.02 2,001.02 2,000.42 2,000.44 0.0K
16:10 2,000.51 2,000.92 2,000.42 2,000.42 0.0K
16:11 2,000.46 2,000.97 2,000.42 2,000.64 0.0K
16:12 2,000.64 2,000.84 2,000.63 2,000.65 0.0K
16:13 2,000.77 2,001.19 2,000.76 2,001.16 0.0K
16:14 2,001.20 2,001.77 2,001.20 2,001.77 0.0K
16:15 2,001.82 2,002.02 2,001.73 2,001.74 0.0K
16:16 2,001.74 2,002.02 2,001.66 2,002.02 0.0K
16:17 2,002.03 2,002.66 2,002.03 2,002.62 0.0K
16:18 2,002.64 2,002.85 2,002.53 2,002.60 0.0K
16:19 2,002.60 2,002.66 2,002.49 2,002.51 0.0K
16:20 2,002.48 2,002.58 2,002.44 2,002.49 0.0K
16:21 2,002.46 2,002.77 2,002.34 2,002.75 0.0K
16:22 2,002.75 2,002.75 2,002.42 2,002.48 0.0K
16:23 2,002.48 2,002.82 2,002.47 2,002.54 0.0K
16:24 2,002.60 2,002.60 2,002.39 2,002.44 0.0K
16:25 2,002.44 2,002.56 2,001.62 2,001.62 0.0K
16:26 2,001.60 2,001.60 2,001.25 2,001.55 0.0K
16:27 2,001.55 2,002.70 2,001.55 2,002.70 0.0K
16:28 2,002.71 2,002.94 2,002.68 2,002.94 0.0K
16:29 2,002.94 2,003.01 2,002.69 2,002.78 0.0K
16:30 2,002.51 2,002.54 2,002.26 2,002.52 0.0K
16:31 2,002.37 2,002.61 2,002.34 2,002.47 0.0K
16:32 2,002.43 2,002.45 2,001.91 2,002.06 0.0K
16:33 2,002.06 2,002.37 2,002.06 2,002.29 0.0K
16:34 2,002.33 2,002.35 2,001.93 2,001.97 0.0K
16:35 2,001.93 2,002.37 2,001.93 2,002.15 0.0K
16:36 2,002.15 2,002.70 2,002.15 2,002.52 0.0K
16:37 2,002.55 2,002.57 2,002.28 2,002.57 0.0K
16:38 2,002.58 2,003.44 2,002.58 2,003.44 0.0K
16:39 2,003.49 2,003.70 2,003.47 2,003.65 0.0K
16:40 2,003.73 2,004.15 2,003.73 2,003.98 0.0K
16:41 2,003.93 2,003.96 2,003.83 2,003.90 0.0K
16:42 2,003.88 2,004.09 2,003.84 2,004.04 0.0K
16:43 2,003.99 2,004.44 2,003.99 2,004.44 0.0K
16:44 2,004.45 2,004.70 2,004.36 2,004.70 0.0K
16:45 2,004.65 2,004.68 2,004.56 2,004.60 0.0K
16:46 2,004.59 2,004.73 2,004.46 2,004.66 0.0K
16:47 2,004.57 2,005.18 2,004.57 2,005.18 0.0K
16:48 2,005.18 2,005.24 2,005.11 2,005.14 0.0K
16:49 2,005.10 2,005.10 2,004.82 2,004.82 0.0K
16:50 2,004.79 2,004.90 2,004.58 2,004.71 0.0K
16:51 2,004.73 2,004.73 2,003.74 2,004.03 0.0K
16:52 2,003.96 2,004.14 2,003.86 2,004.04 0.0K
16:53 2,003.92 2,004.19 2,003.71 2,004.09 0.0K
16:54 2,004.09 2,004.15 2,003.28 2,003.28 0.0K
16:55 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
16:56 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
16:57 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
16:58 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
16:59 2,003.22 2,003.22 2,001.82 2,001.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available