OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,919.10 1,921.50 1,919.10 1,920.68 0.0K
09:01 1,920.51 1,922.52 1,920.51 1,922.51 0.0K
09:02 1,922.27 1,924.19 1,922.27 1,924.19 0.0K
09:03 1,924.24 1,924.28 1,922.71 1,922.80 0.0K
09:04 1,922.89 1,923.86 1,922.52 1,923.86 0.0K
09:05 1,923.52 1,923.61 1,921.73 1,922.44 0.0K
09:06 1,922.87 1,923.26 1,922.34 1,922.34 0.0K
09:07 1,922.35 1,922.46 1,921.98 1,921.99 0.0K
09:08 1,922.06 1,922.80 1,921.83 1,922.72 0.0K
09:09 1,922.68 1,922.95 1,922.22 1,922.23 0.0K
09:10 1,922.78 1,922.78 1,922.32 1,922.57 0.0K
09:11 1,922.58 1,922.58 1,921.53 1,921.57 0.0K
09:12 1,921.68 1,922.40 1,921.68 1,922.40 0.0K
09:13 1,922.35 1,922.52 1,922.18 1,922.24 0.0K
09:14 1,922.30 1,922.82 1,922.30 1,922.69 0.0K
09:15 1,922.78 1,922.81 1,922.48 1,922.81 0.0K
09:16 1,922.81 1,924.11 1,922.81 1,924.06 0.0K
09:17 1,924.07 1,924.07 1,923.08 1,923.27 0.0K
09:18 1,923.07 1,923.10 1,922.46 1,922.46 0.0K
09:19 1,922.40 1,922.41 1,922.20 1,922.22 0.0K
09:20 1,922.20 1,922.95 1,922.17 1,922.93 0.0K
09:21 1,922.98 1,923.20 1,922.90 1,923.00 0.0K
09:22 1,923.41 1,923.58 1,923.30 1,923.50 0.0K
09:23 1,923.47 1,923.77 1,923.44 1,923.77 0.0K
09:24 1,923.77 1,923.97 1,923.63 1,923.92 0.0K
09:25 1,923.96 1,925.41 1,923.96 1,925.41 0.0K
09:26 1,925.44 1,925.97 1,925.41 1,925.94 0.0K
09:27 1,926.17 1,926.33 1,926.15 1,926.18 0.0K
09:28 1,926.23 1,926.48 1,926.20 1,926.48 0.0K
09:29 1,926.47 1,926.94 1,926.46 1,926.94 0.0K
09:30 1,926.77 1,927.22 1,926.63 1,927.02 0.0K
09:31 1,926.95 1,926.97 1,925.94 1,926.09 0.0K
09:32 1,926.06 1,926.31 1,925.99 1,926.02 0.0K
09:33 1,925.95 1,925.95 1,925.61 1,925.63 0.0K
09:34 1,925.63 1,925.95 1,925.59 1,925.59 0.0K
09:35 1,925.39 1,925.72 1,925.00 1,925.06 0.0K
09:36 1,925.12 1,925.30 1,925.12 1,925.30 0.0K
09:37 1,925.18 1,925.18 1,923.87 1,923.87 0.0K
09:38 1,923.87 1,923.87 1,922.71 1,922.71 0.0K
09:39 1,922.64 1,922.64 1,921.91 1,921.92 0.0K
09:40 1,921.93 1,921.93 1,921.51 1,921.61 0.0K
09:41 1,921.56 1,921.83 1,921.49 1,921.76 0.0K
09:42 1,921.79 1,922.12 1,921.79 1,922.12 0.0K
09:43 1,922.12 1,922.12 1,921.67 1,921.92 0.0K
09:44 1,921.98 1,922.08 1,921.44 1,921.46 0.0K
09:45 1,921.35 1,921.35 1,920.11 1,920.29 0.0K
09:46 1,920.35 1,920.50 1,920.25 1,920.32 0.0K
09:47 1,920.37 1,920.49 1,920.34 1,920.41 0.0K
09:48 1,920.40 1,920.49 1,920.05 1,920.23 0.0K
09:49 1,920.17 1,920.17 1,919.86 1,919.90 0.0K
09:50 1,920.02 1,920.17 1,919.96 1,920.14 0.0K
09:51 1,920.14 1,920.14 1,919.87 1,920.07 0.0K
09:52 1,920.02 1,920.66 1,920.02 1,920.66 0.0K
09:53 1,920.67 1,920.94 1,920.60 1,920.72 0.0K
09:54 1,920.74 1,920.97 1,920.74 1,920.84 0.0K
09:55 1,920.88 1,921.12 1,920.88 1,920.94 0.0K
09:56 1,920.93 1,921.06 1,920.47 1,920.50 0.0K
09:57 1,920.52 1,920.81 1,920.51 1,920.80 0.0K
09:58 1,920.80 1,921.15 1,920.80 1,921.05 0.0K
09:59 1,921.04 1,921.28 1,920.88 1,920.88 0.0K
10:00 1,920.68 1,921.35 1,920.68 1,921.25 0.0K
10:01 1,921.31 1,921.35 1,921.07 1,921.07 0.0K
10:02 1,921.05 1,921.10 1,920.77 1,920.77 0.0K
10:03 1,920.77 1,920.81 1,919.80 1,919.93 0.0K
10:04 1,919.83 1,919.93 1,919.27 1,919.32 0.0K
10:05 1,919.20 1,919.20 1,918.58 1,918.58 0.0K
10:06 1,918.77 1,918.84 1,918.32 1,918.32 0.0K
10:07 1,918.35 1,918.94 1,918.34 1,918.76 0.0K
10:08 1,918.86 1,918.90 1,918.59 1,918.90 0.0K
10:09 1,919.06 1,919.09 1,918.83 1,918.90 0.0K
10:10 1,918.88 1,919.01 1,918.74 1,918.75 0.0K
10:11 1,918.75 1,918.85 1,918.22 1,918.22 0.0K
10:12 1,918.20 1,918.20 1,917.96 1,917.97 0.0K
10:13 1,917.93 1,917.93 1,917.55 1,917.67 0.0K
10:14 1,917.67 1,918.11 1,917.60 1,918.11 0.0K
10:15 1,918.11 1,918.56 1,918.11 1,918.53 0.0K
10:16 1,918.53 1,918.78 1,918.48 1,918.77 0.0K
10:17 1,918.77 1,919.64 1,918.77 1,919.61 0.0K
10:18 1,919.58 1,919.72 1,918.97 1,919.02 0.0K
10:19 1,918.92 1,918.92 1,918.31 1,918.32 0.0K
10:20 1,918.27 1,918.84 1,918.26 1,918.62 0.0K
10:21 1,918.66 1,918.72 1,918.44 1,918.50 0.0K
10:22 1,918.50 1,918.74 1,918.38 1,918.52 0.0K
10:23 1,918.50 1,918.72 1,918.49 1,918.72 0.0K
10:24 1,918.72 1,918.79 1,918.42 1,918.55 0.0K
10:25 1,918.54 1,918.54 1,918.13 1,918.13 0.0K
10:26 1,918.03 1,918.05 1,917.70 1,917.82 0.0K
10:27 1,917.89 1,918.55 1,917.86 1,918.55 0.0K
10:28 1,918.71 1,918.95 1,918.67 1,918.95 0.0K
10:29 1,918.93 1,918.94 1,918.63 1,918.63 0.0K
10:30 1,918.59 1,918.59 1,917.83 1,917.83 0.0K
10:31 1,917.83 1,917.86 1,917.65 1,917.82 0.0K
10:32 1,917.68 1,917.74 1,917.43 1,917.43 0.0K
10:33 1,917.45 1,917.50 1,916.95 1,917.00 0.0K
10:34 1,916.91 1,917.02 1,916.79 1,916.79 0.0K
10:35 1,916.66 1,916.66 1,916.29 1,916.29 0.0K
10:36 1,916.23 1,916.30 1,915.78 1,915.79 0.0K
10:37 1,915.70 1,915.70 1,915.26 1,915.27 0.0K
10:38 1,915.30 1,915.62 1,915.12 1,915.12 0.0K
10:39 1,915.17 1,915.17 1,914.82 1,914.97 0.0K
10:40 1,915.09 1,915.32 1,915.05 1,915.32 0.0K
10:41 1,915.34 1,915.42 1,915.26 1,915.29 0.0K
10:42 1,915.28 1,915.48 1,915.26 1,915.33 0.0K
10:43 1,915.32 1,915.52 1,915.28 1,915.28 0.0K
10:44 1,915.15 1,915.18 1,914.35 1,914.40 0.0K
10:45 1,914.34 1,914.34 1,914.12 1,914.17 0.0K
10:46 1,914.20 1,914.41 1,914.19 1,914.29 0.0K
10:47 1,914.28 1,914.55 1,914.28 1,914.52 0.0K
10:48 1,914.53 1,915.05 1,914.53 1,915.05 0.0K
10:49 1,915.01 1,915.16 1,914.80 1,915.14 0.0K
10:50 1,915.03 1,915.49 1,914.91 1,915.36 0.0K
10:51 1,915.23 1,915.36 1,915.17 1,915.34 0.0K
10:52 1,915.33 1,915.53 1,915.33 1,915.41 0.0K
10:53 1,915.46 1,915.57 1,915.34 1,915.41 0.0K
10:54 1,915.46 1,915.55 1,915.12 1,915.12 0.0K
10:55 1,915.09 1,915.09 1,914.74 1,914.77 0.0K
10:56 1,914.83 1,914.99 1,914.73 1,914.99 0.0K
10:57 1,915.10 1,915.75 1,915.10 1,915.69 0.0K
10:58 1,915.72 1,916.11 1,915.72 1,916.02 0.0K
10:59 1,916.02 1,916.03 1,915.54 1,915.55 0.0K
11:00 1,915.56 1,915.57 1,915.26 1,915.30 0.0K
11:01 1,915.31 1,915.39 1,915.27 1,915.30 0.0K
11:02 1,915.30 1,915.30 1,913.85 1,913.85 0.0K
11:03 1,913.82 1,913.82 1,912.96 1,913.06 0.0K
11:04 1,913.02 1,913.19 1,912.90 1,912.91 0.0K
11:05 1,912.96 1,913.07 1,912.89 1,912.89 0.0K
11:06 1,912.85 1,912.85 1,912.46 1,912.46 0.0K
11:07 1,912.26 1,912.26 1,911.08 1,911.08 0.0K
11:08 1,911.09 1,911.13 1,910.90 1,910.90 0.0K
11:09 1,910.86 1,910.99 1,910.76 1,910.85 0.0K
11:10 1,910.88 1,910.89 1,910.73 1,910.86 0.0K
11:11 1,910.86 1,910.97 1,910.86 1,910.93 0.0K
11:12 1,910.96 1,910.96 1,910.76 1,910.92 0.0K
11:13 1,910.87 1,910.98 1,910.71 1,910.92 0.0K
11:14 1,910.93 1,911.04 1,910.83 1,910.95 0.0K
11:15 1,910.95 1,911.06 1,910.61 1,910.97 0.0K
11:16 1,910.93 1,912.45 1,910.93 1,912.45 0.0K
11:17 1,912.44 1,912.44 1,912.13 1,912.13 0.0K
11:18 1,912.16 1,912.16 1,911.85 1,911.98 0.0K
11:19 1,912.02 1,912.32 1,912.02 1,912.31 0.0K
11:20 1,912.33 1,912.62 1,912.33 1,912.58 0.0K
11:21 1,912.60 1,912.85 1,912.51 1,912.85 0.0K
11:22 1,912.84 1,912.84 1,912.55 1,912.55 0.0K
11:23 1,912.57 1,912.57 1,912.35 1,912.37 0.0K
11:24 1,912.35 1,912.58 1,912.29 1,912.58 0.0K
11:25 1,912.55 1,912.62 1,912.47 1,912.62 0.0K
11:26 1,912.65 1,912.65 1,912.11 1,912.11 0.0K
11:27 1,912.16 1,912.18 1,911.97 1,911.97 0.0K
11:28 1,911.98 1,912.00 1,911.87 1,911.94 0.0K
11:29 1,911.94 1,912.14 1,911.86 1,911.94 0.0K
11:30 1,911.92 1,912.06 1,911.91 1,911.99 0.0K
11:31 1,911.96 1,912.18 1,911.94 1,912.14 0.0K
11:32 1,912.14 1,912.25 1,912.09 1,912.15 0.0K
11:33 1,912.17 1,912.18 1,911.90 1,912.08 0.0K
11:34 1,912.08 1,912.31 1,912.08 1,912.25 0.0K
11:35 1,912.28 1,912.47 1,912.26 1,912.46 0.0K
11:36 1,912.43 1,912.59 1,912.30 1,912.59 0.0K
11:37 1,912.59 1,912.69 1,912.49 1,912.49 0.0K
11:38 1,912.50 1,912.57 1,912.44 1,912.49 0.0K
11:39 1,912.49 1,912.91 1,912.49 1,912.87 0.0K
11:40 1,912.87 1,912.87 1,912.78 1,912.85 0.0K
11:41 1,912.85 1,912.88 1,912.66 1,912.77 0.0K
11:42 1,912.77 1,913.05 1,912.74 1,913.05 0.0K
11:43 1,913.06 1,913.53 1,913.06 1,913.53 0.0K
11:44 1,913.53 1,913.56 1,913.16 1,913.17 0.0K
11:45 1,913.14 1,913.23 1,912.57 1,912.57 0.0K
11:46 1,912.57 1,912.59 1,912.14 1,912.18 0.0K
11:47 1,912.16 1,912.19 1,912.01 1,912.01 0.0K
11:48 1,911.99 1,911.99 1,911.64 1,911.81 0.0K
11:49 1,911.81 1,911.82 1,911.52 1,911.52 0.0K
11:50 1,911.46 1,911.46 1,911.31 1,911.34 0.0K
11:51 1,911.41 1,911.52 1,911.38 1,911.49 0.0K
11:52 1,911.49 1,911.49 1,911.30 1,911.44 0.0K
11:53 1,911.43 1,911.60 1,911.39 1,911.53 0.0K
11:54 1,911.53 1,911.58 1,910.98 1,910.98 0.0K
11:55 1,911.06 1,911.18 1,910.96 1,910.96 0.0K
11:56 1,910.96 1,911.19 1,910.96 1,911.15 0.0K
11:57 1,911.15 1,911.15 1,911.03 1,911.09 0.0K
11:58 1,911.10 1,911.12 1,910.98 1,910.98 0.0K
11:59 1,910.98 1,911.36 1,910.98 1,911.36 0.0K
12:00 1,911.61 1,911.87 1,911.61 1,911.87 0.0K
12:01 1,911.87 1,911.87 1,911.66 1,911.71 0.0K
12:02 1,911.70 1,911.81 1,911.62 1,911.62 0.0K
12:03 1,911.62 1,911.71 1,911.58 1,911.59 0.0K
12:04 1,911.68 1,911.72 1,911.61 1,911.67 0.0K
12:05 1,911.67 1,911.90 1,911.67 1,911.89 0.0K
12:06 1,911.91 1,911.92 1,911.57 1,911.71 0.0K
12:07 1,911.71 1,911.71 1,911.43 1,911.46 0.0K
12:08 1,911.46 1,911.51 1,911.08 1,911.10 0.0K
12:09 1,911.10 1,911.26 1,911.06 1,911.26 0.0K
12:10 1,911.22 1,911.37 1,911.22 1,911.29 0.0K
12:11 1,911.22 1,911.22 1,910.43 1,910.43 0.0K
12:12 1,910.47 1,910.50 1,910.35 1,910.50 0.0K
12:13 1,910.59 1,910.69 1,910.58 1,910.67 0.0K
12:14 1,910.68 1,910.71 1,910.34 1,910.34 0.0K
12:15 1,910.34 1,910.34 1,910.18 1,910.18 0.0K
12:16 1,910.13 1,910.18 1,909.83 1,909.87 0.0K
12:17 1,909.86 1,909.86 1,909.71 1,909.84 0.0K
12:18 1,909.84 1,910.00 1,909.75 1,910.00 0.0K
12:19 1,910.00 1,910.13 1,910.00 1,910.13 0.0K
12:20 1,910.13 1,910.26 1,910.13 1,910.22 0.0K
12:21 1,910.20 1,910.39 1,910.09 1,910.18 0.0K
12:22 1,910.27 1,910.66 1,910.27 1,910.62 0.0K
12:23 1,910.67 1,910.96 1,910.67 1,910.96 0.0K
12:24 1,911.00 1,911.00 1,910.75 1,910.77 0.0K
12:25 1,910.81 1,910.90 1,910.71 1,910.80 0.0K
12:26 1,910.79 1,910.79 1,910.58 1,910.62 0.0K
12:27 1,910.62 1,910.83 1,910.58 1,910.83 0.0K
12:28 1,910.88 1,910.92 1,910.82 1,910.88 0.0K
12:29 1,910.91 1,911.19 1,910.89 1,911.19 0.0K
12:30 1,911.22 1,911.65 1,911.22 1,911.65 0.0K
12:31 1,911.65 1,911.77 1,911.64 1,911.73 0.0K
12:32 1,911.73 1,912.05 1,911.70 1,912.05 0.0K
12:33 1,912.31 1,912.76 1,912.31 1,912.76 0.0K
12:34 1,912.80 1,912.81 1,912.47 1,912.51 0.0K
12:35 1,912.49 1,912.65 1,912.46 1,912.57 0.0K
12:36 1,912.52 1,912.62 1,912.41 1,912.51 0.0K
12:37 1,912.49 1,912.49 1,911.88 1,911.88 0.0K
12:38 1,911.88 1,912.02 1,911.86 1,912.00 0.0K
12:39 1,911.98 1,911.98 1,911.77 1,911.77 0.0K
12:40 1,911.81 1,911.99 1,911.80 1,911.99 0.0K
12:41 1,911.99 1,912.36 1,911.99 1,912.16 0.0K
12:42 1,912.16 1,912.21 1,912.06 1,912.06 0.0K
12:43 1,912.06 1,912.07 1,911.86 1,911.95 0.0K
12:44 1,911.91 1,911.91 1,911.55 1,911.61 0.0K
12:45 1,911.61 1,911.63 1,911.36 1,911.47 0.0K
12:46 1,911.47 1,911.96 1,911.43 1,911.96 0.0K
12:47 1,911.98 1,912.17 1,911.81 1,912.05 0.0K
12:48 1,912.11 1,912.12 1,911.83 1,911.83 0.0K
12:49 1,911.83 1,911.86 1,911.76 1,911.86 0.0K
12:50 1,911.84 1,911.84 1,911.58 1,911.68 0.0K
12:51 1,911.68 1,911.85 1,911.58 1,911.85 0.0K
12:52 1,911.85 1,911.99 1,911.76 1,911.99 0.0K
12:53 1,911.98 1,912.06 1,911.98 1,912.05 0.0K
12:54 1,912.06 1,912.24 1,912.06 1,912.21 0.0K
12:55 1,912.21 1,912.25 1,911.97 1,912.02 0.0K
12:56 1,912.02 1,912.02 1,911.82 1,911.98 0.0K
12:57 1,912.02 1,912.45 1,912.02 1,912.44 0.0K
12:58 1,912.39 1,912.39 1,912.24 1,912.31 0.0K
12:59 1,912.32 1,912.32 1,911.93 1,912.07 0.0K
13:00 1,912.46 1,912.68 1,912.46 1,912.68 0.0K
13:01 1,912.69 1,912.69 1,912.46 1,912.46 0.0K
13:02 1,912.43 1,912.63 1,912.32 1,912.62 0.0K
13:03 1,912.63 1,912.72 1,912.35 1,912.36 0.0K
13:04 1,912.36 1,912.36 1,911.88 1,911.92 0.0K
13:05 1,911.92 1,911.94 1,911.63 1,911.63 0.0K
13:06 1,911.68 1,911.80 1,910.76 1,910.76 0.0K
13:07 1,910.76 1,910.90 1,910.74 1,910.78 0.0K
13:08 1,910.81 1,911.14 1,910.81 1,911.13 0.0K
13:09 1,911.13 1,911.24 1,911.13 1,911.20 0.0K
13:10 1,911.20 1,911.31 1,911.07 1,911.22 0.0K
13:11 1,911.42 1,911.44 1,911.36 1,911.44 0.0K
13:12 1,911.44 1,911.50 1,911.39 1,911.50 0.0K
13:13 1,911.50 1,911.50 1,911.40 1,911.41 0.0K
13:14 1,911.45 1,911.63 1,911.45 1,911.63 0.0K
13:15 1,911.63 1,911.81 1,911.63 1,911.79 0.0K
13:16 1,911.79 1,911.87 1,911.79 1,911.82 0.0K
13:17 1,911.83 1,911.86 1,911.67 1,911.68 0.0K
13:18 1,911.68 1,911.76 1,911.53 1,911.57 0.0K
13:19 1,911.57 1,911.60 1,911.48 1,911.48 0.0K
13:20 1,911.48 1,911.54 1,911.44 1,911.51 0.0K
13:21 1,911.50 1,911.93 1,911.47 1,911.93 0.0K
13:22 1,912.01 1,912.51 1,912.00 1,912.51 0.0K
13:23 1,912.52 1,912.57 1,912.39 1,912.39 0.0K
13:24 1,912.39 1,912.40 1,912.24 1,912.39 0.0K
13:25 1,912.40 1,912.65 1,912.40 1,912.57 0.0K
13:26 1,912.71 1,912.91 1,912.67 1,912.88 0.0K
13:27 1,912.88 1,913.09 1,912.88 1,913.08 0.0K
13:28 1,913.09 1,913.13 1,913.03 1,913.09 0.0K
13:29 1,913.04 1,913.13 1,912.94 1,913.12 0.0K
13:30 1,913.13 1,913.17 1,913.05 1,913.17 0.0K
13:31 1,913.17 1,913.18 1,912.90 1,912.94 0.0K
13:32 1,913.01 1,913.24 1,912.95 1,912.95 0.0K
13:33 1,912.91 1,912.92 1,912.81 1,912.81 0.0K
13:34 1,912.80 1,912.99 1,912.79 1,912.89 0.0K
13:35 1,912.89 1,913.18 1,912.89 1,913.18 0.0K
13:36 1,913.18 1,913.19 1,913.05 1,913.09 0.0K
13:37 1,913.09 1,913.09 1,912.64 1,912.64 0.0K
13:38 1,912.65 1,912.65 1,912.23 1,912.26 0.0K
13:39 1,912.26 1,912.35 1,912.16 1,912.16 0.0K
13:40 1,912.16 1,912.18 1,912.10 1,912.18 0.0K
13:41 1,912.18 1,912.24 1,911.85 1,911.85 0.0K
13:42 1,911.75 1,911.75 1,911.32 1,911.32 0.0K
13:43 1,911.29 1,911.36 1,911.16 1,911.25 0.0K
13:44 1,911.27 1,911.59 1,911.27 1,911.59 0.0K
13:45 1,911.59 1,911.81 1,911.59 1,911.81 0.0K
13:46 1,911.85 1,911.85 1,911.65 1,911.67 0.0K
13:47 1,911.70 1,911.74 1,911.69 1,911.73 0.0K
13:48 1,911.80 1,911.80 1,911.57 1,911.57 0.0K
13:49 1,911.58 1,911.66 1,911.48 1,911.53 0.0K
13:50 1,911.58 1,911.71 1,911.58 1,911.67 0.0K
13:51 1,911.72 1,911.74 1,911.60 1,911.71 0.0K
13:52 1,911.77 1,912.13 1,911.77 1,911.97 0.0K
13:53 1,911.98 1,912.25 1,911.98 1,912.08 0.0K
13:54 1,912.08 1,912.09 1,911.75 1,911.75 0.0K
13:55 1,911.74 1,911.75 1,911.58 1,911.74 0.0K
13:56 1,911.73 1,911.76 1,911.66 1,911.73 0.0K
13:57 1,911.74 1,912.27 1,911.74 1,912.08 0.0K
13:58 1,912.08 1,912.33 1,912.08 1,912.30 0.0K
13:59 1,912.30 1,912.30 1,911.99 1,911.99 0.0K
14:00 1,911.92 1,912.39 1,911.92 1,912.32 0.0K
14:01 1,912.30 1,912.30 1,912.05 1,912.05 0.0K
14:02 1,912.05 1,912.10 1,911.58 1,911.58 0.0K
14:03 1,911.54 1,911.82 1,911.54 1,911.81 0.0K
14:04 1,911.82 1,911.88 1,911.61 1,911.88 0.0K
14:05 1,911.92 1,911.98 1,911.75 1,911.94 0.0K
14:06 1,911.94 1,912.11 1,911.89 1,912.09 0.0K
14:07 1,912.16 1,912.19 1,912.03 1,912.07 0.0K
14:08 1,911.97 1,912.11 1,911.97 1,912.03 0.0K
14:09 1,912.06 1,912.06 1,911.86 1,911.86 0.0K
14:10 1,911.85 1,911.92 1,911.79 1,911.88 0.0K
14:11 1,911.90 1,911.93 1,911.80 1,911.88 0.0K
14:12 1,911.90 1,911.93 1,911.84 1,911.93 0.0K
14:13 1,911.92 1,912.02 1,911.79 1,911.79 0.0K
14:14 1,911.79 1,911.85 1,911.55 1,911.55 0.0K
14:15 1,911.55 1,911.61 1,911.49 1,911.56 0.0K
14:16 1,911.56 1,911.73 1,911.56 1,911.57 0.0K
14:17 1,911.57 1,911.57 1,911.06 1,911.12 0.0K
14:18 1,911.10 1,911.40 1,910.97 1,911.40 0.0K
14:19 1,911.40 1,911.64 1,911.37 1,911.43 0.0K
14:20 1,911.44 1,911.44 1,910.86 1,910.86 0.0K
14:21 1,910.86 1,910.89 1,910.32 1,910.32 0.0K
14:22 1,910.32 1,910.32 1,910.06 1,910.12 0.0K
14:23 1,910.13 1,910.19 1,909.92 1,909.92 0.0K
14:24 1,909.91 1,910.00 1,909.89 1,910.00 0.0K
14:25 1,910.00 1,910.26 1,910.00 1,910.17 0.0K
14:26 1,910.21 1,910.25 1,909.95 1,910.25 0.0K
14:27 1,910.25 1,910.36 1,910.15 1,910.15 0.0K
14:28 1,910.14 1,910.16 1,909.80 1,909.80 0.0K
14:29 1,909.80 1,909.80 1,909.39 1,909.39 0.0K
14:30 1,909.39 1,909.39 1,909.17 1,909.17 0.0K
14:31 1,909.17 1,909.17 1,908.78 1,908.87 0.0K
14:32 1,908.86 1,908.86 1,908.37 1,908.37 0.0K
14:33 1,908.30 1,908.43 1,908.25 1,908.34 0.0K
14:34 1,908.34 1,908.34 1,908.17 1,908.17 0.0K
14:35 1,908.17 1,908.44 1,908.15 1,908.16 0.0K
14:36 1,908.16 1,908.26 1,907.94 1,908.21 0.0K
14:37 1,908.14 1,908.14 1,908.03 1,908.08 0.0K
14:38 1,908.06 1,908.08 1,907.74 1,907.81 0.0K
14:39 1,907.81 1,907.90 1,907.81 1,907.89 0.0K
14:40 1,907.89 1,908.21 1,907.85 1,908.14 0.0K
14:41 1,908.10 1,908.10 1,907.78 1,908.01 0.0K
14:42 1,908.01 1,908.18 1,907.98 1,908.14 0.0K
14:43 1,908.16 1,908.21 1,907.58 1,907.62 0.0K
14:44 1,907.58 1,907.63 1,907.42 1,907.51 0.0K
14:45 1,907.45 1,907.48 1,907.30 1,907.48 0.0K
14:46 1,907.48 1,907.76 1,907.46 1,907.76 0.0K
14:47 1,907.83 1,907.84 1,907.70 1,907.71 0.0K
14:48 1,907.73 1,908.14 1,907.73 1,907.91 0.0K
14:49 1,908.01 1,908.02 1,907.84 1,907.87 0.0K
14:50 1,907.87 1,907.87 1,907.58 1,907.60 0.0K
14:51 1,907.58 1,907.96 1,907.58 1,907.95 0.0K
14:52 1,908.04 1,908.33 1,908.04 1,908.31 0.0K
14:53 1,908.31 1,908.37 1,908.29 1,908.37 0.0K
14:54 1,908.37 1,908.47 1,908.32 1,908.46 0.0K
14:55 1,908.42 1,908.87 1,908.41 1,908.87 0.0K
14:56 1,908.87 1,909.00 1,908.87 1,908.99 0.0K
14:57 1,908.97 1,909.04 1,908.66 1,908.68 0.0K
14:58 1,908.69 1,909.05 1,908.68 1,909.05 0.0K
14:59 1,909.02 1,909.02 1,908.84 1,908.84 0.0K
15:00 1,908.84 1,908.84 1,908.60 1,908.60 0.0K
15:01 1,908.59 1,908.61 1,908.29 1,908.35 0.0K
15:02 1,908.35 1,908.35 1,907.81 1,907.81 0.0K
15:03 1,907.81 1,907.89 1,907.75 1,907.85 0.0K
15:04 1,907.83 1,907.83 1,907.63 1,907.69 0.0K
15:05 1,907.69 1,907.76 1,907.59 1,907.59 0.0K
15:06 1,907.62 1,907.66 1,907.32 1,907.34 0.0K
15:07 1,907.34 1,907.44 1,907.31 1,907.40 0.0K
15:08 1,907.40 1,907.40 1,907.27 1,907.31 0.0K
15:09 1,907.31 1,907.31 1,907.14 1,907.20 0.0K
15:10 1,907.21 1,907.96 1,907.21 1,907.96 0.0K
15:11 1,908.07 1,908.35 1,908.07 1,908.35 0.0K
15:12 1,908.35 1,908.36 1,908.23 1,908.33 0.0K
15:13 1,908.33 1,908.60 1,908.33 1,908.60 0.0K
15:14 1,908.61 1,908.71 1,908.61 1,908.66 0.0K
15:15 1,908.66 1,909.03 1,908.66 1,908.97 0.0K
15:16 1,908.97 1,908.97 1,908.81 1,908.93 0.0K
15:17 1,908.89 1,908.89 1,908.64 1,908.69 0.0K
15:18 1,908.68 1,908.71 1,908.56 1,908.60 0.0K
15:19 1,908.59 1,908.59 1,908.38 1,908.46 0.0K
15:20 1,908.46 1,908.68 1,908.46 1,908.68 0.0K
15:21 1,908.68 1,908.92 1,908.63 1,908.88 0.0K
15:22 1,908.95 1,909.12 1,908.95 1,909.12 0.0K
15:23 1,909.12 1,909.12 1,908.95 1,909.06 0.0K
15:24 1,909.08 1,909.08 1,908.85 1,908.93 0.0K
15:25 1,908.86 1,909.11 1,908.86 1,909.02 0.0K
15:26 1,909.15 1,909.18 1,908.88 1,908.88 0.0K
15:27 1,908.92 1,908.99 1,908.84 1,908.99 0.0K
15:28 1,909.03 1,909.05 1,908.87 1,908.91 0.0K
15:29 1,908.87 1,908.94 1,908.62 1,908.75 0.0K
15:30 1,908.70 1,908.70 1,906.68 1,906.74 0.0K
15:31 1,906.70 1,906.83 1,906.08 1,906.17 0.0K
15:32 1,906.10 1,906.27 1,905.65 1,905.84 0.0K
15:33 1,905.81 1,905.81 1,905.52 1,905.74 0.0K
15:34 1,905.71 1,906.47 1,905.67 1,906.36 0.0K
15:35 1,906.30 1,907.07 1,906.14 1,907.04 0.0K
15:36 1,907.04 1,907.04 1,905.61 1,905.68 0.0K
15:37 1,905.65 1,905.83 1,905.53 1,905.79 0.0K
15:38 1,905.67 1,905.77 1,905.34 1,905.34 0.0K
15:39 1,905.24 1,905.32 1,904.84 1,904.84 0.0K
15:40 1,904.80 1,904.83 1,904.11 1,904.26 0.0K
15:41 1,904.25 1,904.76 1,904.23 1,904.68 0.0K
15:42 1,904.45 1,904.72 1,904.45 1,904.64 0.0K
15:43 1,904.84 1,905.31 1,904.84 1,905.31 0.0K
15:44 1,905.29 1,905.50 1,905.19 1,905.40 0.0K
15:45 1,905.40 1,905.40 1,905.10 1,905.20 0.0K
15:46 1,905.20 1,905.35 1,905.17 1,905.17 0.0K
15:47 1,905.14 1,905.32 1,905.03 1,905.11 0.0K
15:48 1,905.17 1,905.42 1,905.10 1,905.37 0.0K
15:49 1,905.37 1,905.78 1,905.33 1,905.60 0.0K
15:50 1,905.57 1,905.79 1,905.54 1,905.64 0.0K
15:51 1,905.66 1,905.66 1,905.36 1,905.58 0.0K
15:52 1,905.80 1,906.13 1,905.80 1,905.96 0.0K
15:53 1,905.98 1,905.98 1,905.57 1,905.70 0.0K
15:54 1,905.67 1,905.67 1,905.45 1,905.61 0.0K
15:55 1,905.61 1,906.07 1,905.61 1,905.90 0.0K
15:56 1,905.91 1,906.46 1,905.91 1,906.31 0.0K
15:57 1,906.32 1,906.35 1,905.98 1,906.00 0.0K
15:58 1,905.95 1,906.58 1,905.88 1,906.55 0.0K
15:59 1,906.61 1,906.67 1,906.13 1,906.22 0.0K
16:00 1,906.04 1,906.04 1,905.50 1,905.52 0.0K
16:01 1,905.24 1,905.24 1,904.27 1,904.27 0.0K
16:02 1,904.09 1,904.09 1,903.11 1,903.98 0.0K
16:03 1,903.95 1,904.21 1,903.87 1,904.15 0.0K
16:04 1,904.11 1,904.11 1,903.39 1,903.39 0.0K
16:05 1,903.43 1,903.79 1,903.29 1,903.78 0.0K
16:06 1,903.65 1,903.97 1,903.65 1,903.94 0.0K
16:07 1,903.96 1,903.96 1,903.76 1,903.86 0.0K
16:08 1,903.98 1,904.09 1,903.69 1,903.69 0.0K
16:09 1,903.71 1,903.73 1,903.51 1,903.57 0.0K
16:10 1,903.76 1,904.15 1,903.48 1,904.15 0.0K
16:11 1,904.14 1,904.32 1,903.91 1,903.91 0.0K
16:12 1,903.71 1,903.71 1,903.39 1,903.59 0.0K
16:13 1,903.52 1,903.59 1,903.12 1,903.32 0.0K
16:14 1,903.62 1,904.01 1,903.51 1,904.01 0.0K
16:15 1,904.10 1,904.56 1,904.01 1,904.16 0.0K
16:16 1,904.21 1,904.40 1,904.11 1,904.40 0.0K
16:17 1,904.35 1,904.74 1,904.35 1,904.63 0.0K
16:18 1,904.73 1,904.89 1,904.22 1,904.31 0.0K
16:19 1,904.41 1,904.75 1,904.41 1,904.72 0.0K
16:20 1,904.60 1,904.64 1,904.46 1,904.64 0.0K
16:21 1,904.64 1,905.11 1,904.64 1,905.11 0.0K
16:22 1,905.16 1,905.67 1,905.16 1,905.18 0.0K
16:23 1,905.13 1,905.45 1,905.13 1,905.43 0.0K
16:24 1,905.43 1,905.59 1,905.13 1,905.13 0.0K
16:25 1,905.16 1,905.32 1,905.03 1,905.05 0.0K
16:26 1,905.04 1,905.53 1,905.03 1,905.53 0.0K
16:27 1,905.47 1,905.82 1,905.40 1,905.82 0.0K
16:28 1,905.82 1,905.85 1,904.79 1,904.79 0.0K
16:29 1,904.78 1,904.83 1,904.45 1,904.45 0.0K
16:30 1,904.45 1,904.49 1,903.70 1,903.70 0.0K
16:31 1,903.53 1,904.05 1,903.50 1,903.89 0.0K
16:32 1,903.84 1,904.15 1,903.84 1,903.94 0.0K
16:33 1,903.94 1,903.94 1,903.70 1,903.70 0.0K
16:34 1,903.73 1,903.73 1,903.52 1,903.54 0.0K
16:35 1,903.54 1,904.41 1,903.54 1,904.41 0.0K
16:36 1,904.44 1,904.83 1,904.44 1,904.83 0.0K
16:37 1,904.77 1,904.78 1,904.66 1,904.77 0.0K
16:38 1,904.84 1,904.84 1,904.42 1,904.60 0.0K
16:39 1,904.52 1,904.57 1,904.16 1,904.29 0.0K
16:40 1,904.29 1,904.32 1,903.96 1,903.96 0.0K
16:41 1,904.01 1,904.15 1,903.89 1,904.07 0.0K
16:42 1,904.08 1,904.08 1,903.63 1,903.65 0.0K
16:43 1,903.81 1,904.28 1,903.81 1,904.23 0.0K
16:44 1,904.21 1,904.66 1,904.21 1,904.62 0.0K
16:45 1,904.64 1,904.64 1,904.21 1,904.31 0.0K
16:46 1,904.31 1,904.53 1,904.23 1,904.31 0.0K
16:47 1,904.35 1,904.70 1,904.25 1,904.70 0.0K
16:48 1,904.71 1,904.72 1,904.43 1,904.52 0.0K
16:49 1,904.42 1,904.56 1,904.32 1,904.43 0.0K
16:50 1,904.45 1,904.52 1,903.81 1,903.81 0.0K
16:51 1,903.82 1,903.82 1,903.05 1,903.14 0.0K
16:52 1,903.20 1,903.22 1,902.30 1,902.30 0.0K
16:53 1,902.45 1,902.65 1,902.14 1,902.15 0.0K
16:54 1,902.18 1,902.20 1,901.74 1,901.85 0.0K
16:55 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
16:56 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
16:57 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
16:58 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
16:59 1,901.71 1,901.71 1,900.94 1,900.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available