OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,899.94 1,901.19 1,899.84 1,901.19 0.0K
09:01 1,901.39 1,903.91 1,901.39 1,903.15 0.0K
09:02 1,903.09 1,903.84 1,902.72 1,902.73 0.0K
09:03 1,902.45 1,903.25 1,902.32 1,903.25 0.0K
09:04 1,903.40 1,904.21 1,903.27 1,903.27 0.0K
09:05 1,903.21 1,903.65 1,902.04 1,902.04 0.0K
09:06 1,901.68 1,901.68 1,900.23 1,900.70 0.0K
09:07 1,900.85 1,901.04 1,900.62 1,900.74 0.0K
09:08 1,900.82 1,901.12 1,900.56 1,901.06 0.0K
09:09 1,901.12 1,901.70 1,901.00 1,901.14 0.0K
09:10 1,900.63 1,900.89 1,899.44 1,900.89 0.0K
09:11 1,900.94 1,901.40 1,900.90 1,901.05 0.0K
09:12 1,901.16 1,901.33 1,899.47 1,899.66 0.0K
09:13 1,899.50 1,900.05 1,899.50 1,899.51 0.0K
09:14 1,899.49 1,899.96 1,899.40 1,899.53 0.0K
09:15 1,899.54 1,900.83 1,899.48 1,900.83 0.0K
09:16 1,900.96 1,901.31 1,900.77 1,901.31 0.0K
09:17 1,901.12 1,901.12 1,900.46 1,900.52 0.0K
09:18 1,900.49 1,900.49 1,899.90 1,899.90 0.0K
09:19 1,899.85 1,900.77 1,899.85 1,900.62 0.0K
09:20 1,900.53 1,900.87 1,900.41 1,900.51 0.0K
09:21 1,900.47 1,901.02 1,900.40 1,900.74 0.0K
09:22 1,900.70 1,900.76 1,899.90 1,899.99 0.0K
09:23 1,900.02 1,900.05 1,899.35 1,899.40 0.0K
09:24 1,899.45 1,899.49 1,898.81 1,898.81 0.0K
09:25 1,898.93 1,899.08 1,897.92 1,898.14 0.0K
09:26 1,897.93 1,898.07 1,897.47 1,897.71 0.0K
09:27 1,897.64 1,897.64 1,897.15 1,897.39 0.0K
09:28 1,897.53 1,898.26 1,897.13 1,897.13 0.0K
09:29 1,897.11 1,897.12 1,896.79 1,896.79 0.0K
09:30 1,896.80 1,897.64 1,896.76 1,897.52 0.0K
09:31 1,897.56 1,897.56 1,897.15 1,897.29 0.0K
09:32 1,897.24 1,897.58 1,897.08 1,897.29 0.0K
09:33 1,897.17 1,897.26 1,897.05 1,897.12 0.0K
09:34 1,897.06 1,897.16 1,896.52 1,896.86 0.0K
09:35 1,896.91 1,896.91 1,896.10 1,896.28 0.0K
09:36 1,896.30 1,896.43 1,896.14 1,896.14 0.0K
09:37 1,896.10 1,896.10 1,895.67 1,895.90 0.0K
09:38 1,895.88 1,895.93 1,895.47 1,895.51 0.0K
09:39 1,895.44 1,896.13 1,895.44 1,896.03 0.0K
09:40 1,896.03 1,896.49 1,895.98 1,896.24 0.0K
09:41 1,896.27 1,896.47 1,896.15 1,896.18 0.0K
09:42 1,896.21 1,896.28 1,895.68 1,895.75 0.0K
09:43 1,895.74 1,896.22 1,895.74 1,896.22 0.0K
09:44 1,896.30 1,896.66 1,896.21 1,896.53 0.0K
09:45 1,896.55 1,897.95 1,896.55 1,897.92 0.0K
09:46 1,897.93 1,897.93 1,897.47 1,897.74 0.0K
09:47 1,897.74 1,897.74 1,897.41 1,897.61 0.0K
09:48 1,897.63 1,897.65 1,897.13 1,897.14 0.0K
09:49 1,897.15 1,898.46 1,896.60 1,898.46 0.0K
09:50 1,898.63 1,899.19 1,898.63 1,899.02 0.0K
09:51 1,898.86 1,898.86 1,898.19 1,898.20 0.0K
09:52 1,898.19 1,898.19 1,897.28 1,897.28 0.0K
09:53 1,897.30 1,898.96 1,897.30 1,898.88 0.0K
09:54 1,898.92 1,899.13 1,898.74 1,898.80 0.0K
09:55 1,899.03 1,899.60 1,899.03 1,899.48 0.0K
09:56 1,899.52 1,899.55 1,898.94 1,898.96 0.0K
09:57 1,898.90 1,898.90 1,897.47 1,897.47 0.0K
09:58 1,897.57 1,898.66 1,897.57 1,898.66 0.0K
09:59 1,898.96 1,898.97 1,898.31 1,898.31 0.0K
10:00 1,898.76 1,898.81 1,898.35 1,898.35 0.0K
10:01 1,898.35 1,898.35 1,897.04 1,897.08 0.0K
10:02 1,896.07 1,896.07 1,894.63 1,894.73 0.0K
10:03 1,894.77 1,894.80 1,893.91 1,893.91 0.0K
10:04 1,893.91 1,893.95 1,893.59 1,893.59 0.0K
10:05 1,893.56 1,893.56 1,892.51 1,892.55 0.0K
10:06 1,892.49 1,892.49 1,892.16 1,892.42 0.0K
10:07 1,892.31 1,892.31 1,891.74 1,891.74 0.0K
10:08 1,891.65 1,891.80 1,891.61 1,891.80 0.0K
10:09 1,891.79 1,892.10 1,891.70 1,892.02 0.0K
10:10 1,891.99 1,892.27 1,891.82 1,892.24 0.0K
10:11 1,892.32 1,892.60 1,892.03 1,892.24 0.0K
10:12 1,892.29 1,892.39 1,891.23 1,891.23 0.0K
10:13 1,891.24 1,891.24 1,890.69 1,890.77 0.0K
10:14 1,890.77 1,891.24 1,890.77 1,891.18 0.0K
10:15 1,891.18 1,891.28 1,891.12 1,891.17 0.0K
10:16 1,891.18 1,891.37 1,890.93 1,890.93 0.0K
10:17 1,890.85 1,890.87 1,890.17 1,890.17 0.0K
10:18 1,890.20 1,890.49 1,890.19 1,890.43 0.0K
10:19 1,890.47 1,890.74 1,890.26 1,890.32 0.0K
10:20 1,890.40 1,890.44 1,890.18 1,890.33 0.0K
10:21 1,890.33 1,891.59 1,890.33 1,891.59 0.0K
10:22 1,891.59 1,891.68 1,891.39 1,891.49 0.0K
10:23 1,891.47 1,891.63 1,891.47 1,891.60 0.0K
10:24 1,891.71 1,892.09 1,891.71 1,892.04 0.0K
10:25 1,892.09 1,892.24 1,891.87 1,891.92 0.0K
10:26 1,891.83 1,892.26 1,891.79 1,892.26 0.0K
10:27 1,892.23 1,892.34 1,892.16 1,892.27 0.0K
10:28 1,894.28 1,894.72 1,894.28 1,894.65 0.0K
10:29 1,894.64 1,894.88 1,894.44 1,894.88 0.0K
10:30 1,894.82 1,895.07 1,894.73 1,895.07 0.0K
10:31 1,894.99 1,895.02 1,894.84 1,894.93 0.0K
10:32 1,894.88 1,894.88 1,894.01 1,894.01 0.0K
10:33 1,893.60 1,893.60 1,893.24 1,893.24 0.0K
10:34 1,893.16 1,893.16 1,892.70 1,892.71 0.0K
10:35 1,892.71 1,893.02 1,892.71 1,892.94 0.0K
10:36 1,892.86 1,893.16 1,892.70 1,893.07 0.0K
10:37 1,893.11 1,893.12 1,892.80 1,892.80 0.0K
10:38 1,892.74 1,892.74 1,892.09 1,892.09 0.0K
10:39 1,892.19 1,892.27 1,892.08 1,892.19 0.0K
10:40 1,892.19 1,892.23 1,892.03 1,892.06 0.0K
10:41 1,892.03 1,892.07 1,891.96 1,891.97 0.0K
10:42 1,891.97 1,892.25 1,891.92 1,892.20 0.0K
10:43 1,892.08 1,892.08 1,891.68 1,891.68 0.0K
10:44 1,891.73 1,891.91 1,891.73 1,891.91 0.0K
10:45 1,891.88 1,892.09 1,891.88 1,891.98 0.0K
10:46 1,891.98 1,892.16 1,891.86 1,891.86 0.0K
10:47 1,891.80 1,891.97 1,891.75 1,891.97 0.0K
10:48 1,891.82 1,892.15 1,891.77 1,892.15 0.0K
10:49 1,892.15 1,892.17 1,891.64 1,891.64 0.0K
10:50 1,891.66 1,891.93 1,891.61 1,891.92 0.0K
10:51 1,891.91 1,891.91 1,891.50 1,891.50 0.0K
10:52 1,891.50 1,891.60 1,891.32 1,891.32 0.0K
10:53 1,891.27 1,891.28 1,890.97 1,891.13 0.0K
10:54 1,891.11 1,891.22 1,890.62 1,890.66 0.0K
10:55 1,890.66 1,890.66 1,890.15 1,890.15 0.0K
10:56 1,890.10 1,890.23 1,889.93 1,890.23 0.0K
10:57 1,890.23 1,890.53 1,890.23 1,890.40 0.0K
10:58 1,890.42 1,892.83 1,890.42 1,892.77 0.0K
10:59 1,892.81 1,893.11 1,892.81 1,893.05 0.0K
11:00 1,893.19 1,894.60 1,893.19 1,894.56 0.0K
11:01 1,894.49 1,894.53 1,894.21 1,894.21 0.0K
11:02 1,894.08 1,894.09 1,893.40 1,893.40 0.0K
11:03 1,893.40 1,893.40 1,892.72 1,892.72 0.0K
11:04 1,892.70 1,892.71 1,892.25 1,892.25 0.0K
11:05 1,892.28 1,892.28 1,892.16 1,892.23 0.0K
11:06 1,892.09 1,892.10 1,891.88 1,891.90 0.0K
11:07 1,891.81 1,891.82 1,891.49 1,891.58 0.0K
11:08 1,891.56 1,891.56 1,891.32 1,891.32 0.0K
11:09 1,891.32 1,891.86 1,891.32 1,891.86 0.0K
11:10 1,891.82 1,891.82 1,891.44 1,891.47 0.0K
11:11 1,891.44 1,891.44 1,891.19 1,891.19 0.0K
11:12 1,891.14 1,891.69 1,891.14 1,891.69 0.0K
11:13 1,891.70 1,891.96 1,891.69 1,891.96 0.0K
11:14 1,891.94 1,892.15 1,891.93 1,892.06 0.0K
11:15 1,892.06 1,892.31 1,892.06 1,892.30 0.0K
11:16 1,892.30 1,892.41 1,892.16 1,892.19 0.0K
11:17 1,892.22 1,892.22 1,891.90 1,891.90 0.0K
11:18 1,891.88 1,891.95 1,891.78 1,891.86 0.0K
11:19 1,891.86 1,891.86 1,891.60 1,891.60 0.0K
11:20 1,891.63 1,891.72 1,890.99 1,891.28 0.0K
11:21 1,891.22 1,891.27 1,891.05 1,891.27 0.0K
11:22 1,891.33 1,891.33 1,890.97 1,891.06 0.0K
11:23 1,890.36 1,890.57 1,890.29 1,890.47 0.0K
11:24 1,890.54 1,890.83 1,890.53 1,890.83 0.0K
11:25 1,890.83 1,890.90 1,890.04 1,890.04 0.0K
11:26 1,890.00 1,890.00 1,889.75 1,889.79 0.0K
11:27 1,889.94 1,889.94 1,889.60 1,889.60 0.0K
11:28 1,889.58 1,889.71 1,889.58 1,889.67 0.0K
11:29 1,889.68 1,890.27 1,889.68 1,890.19 0.0K
11:30 1,890.07 1,890.27 1,890.04 1,890.23 0.0K
11:31 1,890.21 1,890.21 1,889.92 1,890.16 0.0K
11:32 1,890.17 1,890.64 1,890.17 1,890.53 0.0K
11:33 1,890.47 1,890.48 1,890.18 1,890.22 0.0K
11:34 1,890.34 1,890.56 1,890.27 1,890.30 0.0K
11:35 1,890.29 1,890.39 1,890.28 1,890.29 0.0K
11:36 1,890.36 1,891.18 1,890.35 1,891.18 0.0K
11:37 1,891.22 1,891.22 1,890.91 1,890.91 0.0K
11:38 1,890.91 1,891.60 1,890.90 1,891.31 0.0K
11:39 1,891.35 1,891.44 1,891.08 1,891.12 0.0K
11:40 1,891.17 1,891.22 1,891.13 1,891.19 0.0K
11:41 1,891.22 1,891.63 1,891.22 1,891.56 0.0K
11:42 1,891.65 1,891.68 1,891.42 1,891.44 0.0K
11:43 1,891.28 1,891.29 1,891.11 1,891.15 0.0K
11:44 1,891.16 1,891.27 1,891.10 1,891.17 0.0K
11:45 1,891.16 1,891.48 1,890.92 1,891.38 0.0K
11:46 1,891.37 1,891.38 1,890.53 1,890.53 0.0K
11:47 1,890.48 1,890.48 1,890.23 1,890.42 0.0K
11:48 1,890.42 1,890.72 1,890.40 1,890.72 0.0K
11:49 1,890.72 1,890.82 1,890.47 1,890.47 0.0K
11:50 1,890.32 1,890.41 1,890.30 1,890.30 0.0K
11:51 1,890.28 1,890.51 1,890.19 1,890.49 0.0K
11:52 1,890.49 1,890.49 1,890.25 1,890.28 0.0K
11:53 1,890.28 1,890.35 1,890.24 1,890.35 0.0K
11:54 1,890.31 1,890.47 1,890.21 1,890.28 0.0K
11:55 1,890.27 1,890.39 1,890.04 1,890.05 0.0K
11:56 1,890.00 1,890.58 1,889.98 1,890.40 0.0K
11:57 1,890.41 1,890.47 1,890.34 1,890.35 0.0K
11:58 1,890.36 1,890.36 1,890.03 1,890.03 0.0K
11:59 1,890.03 1,890.22 1,889.99 1,890.20 0.0K
12:00 1,890.20 1,890.53 1,890.20 1,890.53 0.0K
12:01 1,890.57 1,890.77 1,890.57 1,890.65 0.0K
12:02 1,890.65 1,890.65 1,890.54 1,890.61 0.0K
12:03 1,890.62 1,890.62 1,890.48 1,890.56 0.0K
12:04 1,890.57 1,890.60 1,890.13 1,890.13 0.0K
12:05 1,890.17 1,890.47 1,890.17 1,890.39 0.0K
12:06 1,890.39 1,890.48 1,890.13 1,890.13 0.0K
12:07 1,890.13 1,890.28 1,890.08 1,890.12 0.0K
12:08 1,890.13 1,890.23 1,890.02 1,890.21 0.0K
12:09 1,890.25 1,890.58 1,890.24 1,890.55 0.0K
12:10 1,890.54 1,890.54 1,890.06 1,890.06 0.0K
12:11 1,890.11 1,890.25 1,889.93 1,889.93 0.0K
12:12 1,889.93 1,889.99 1,889.64 1,889.74 0.0K
12:13 1,889.76 1,889.76 1,889.37 1,889.37 0.0K
12:14 1,889.30 1,889.30 1,889.00 1,889.00 0.0K
12:15 1,889.00 1,889.15 1,888.93 1,889.02 0.0K
12:16 1,889.08 1,889.23 1,889.08 1,889.15 0.0K
12:17 1,889.19 1,889.33 1,889.17 1,889.33 0.0K
12:18 1,889.35 1,889.45 1,889.33 1,889.38 0.0K
12:19 1,889.41 1,889.41 1,888.92 1,888.92 0.0K
12:20 1,888.92 1,889.25 1,888.92 1,889.24 0.0K
12:21 1,889.24 1,889.61 1,889.24 1,889.61 0.0K
12:22 1,889.61 1,889.74 1,889.48 1,889.55 0.0K
12:23 1,889.62 1,889.62 1,889.29 1,889.29 0.0K
12:24 1,889.17 1,889.28 1,889.17 1,889.24 0.0K
12:25 1,889.15 1,889.15 1,888.92 1,888.94 0.0K
12:26 1,888.97 1,888.97 1,888.77 1,888.79 0.0K
12:27 1,888.76 1,888.85 1,888.73 1,888.81 0.0K
12:28 1,888.80 1,888.80 1,888.37 1,888.37 0.0K
12:29 1,888.38 1,888.38 1,887.99 1,888.13 0.0K
12:30 1,888.12 1,888.51 1,887.99 1,888.51 0.0K
12:31 1,888.54 1,888.54 1,888.19 1,888.20 0.0K
12:32 1,888.20 1,888.43 1,888.13 1,888.43 0.0K
12:33 1,888.43 1,888.44 1,888.21 1,888.21 0.0K
12:34 1,888.30 1,888.47 1,888.19 1,888.23 0.0K
12:35 1,888.13 1,888.22 1,888.07 1,888.13 0.0K
12:36 1,888.30 1,888.56 1,888.29 1,888.50 0.0K
12:37 1,888.48 1,888.48 1,888.34 1,888.35 0.0K
12:38 1,888.35 1,888.47 1,888.09 1,888.09 0.0K
12:39 1,888.10 1,888.10 1,887.84 1,887.89 0.0K
12:40 1,887.86 1,887.86 1,887.79 1,887.79 0.0K
12:41 1,887.81 1,888.11 1,887.81 1,888.11 0.0K
12:42 1,888.12 1,888.12 1,887.85 1,887.88 0.0K
12:43 1,887.88 1,887.88 1,887.34 1,887.34 0.0K
12:44 1,887.33 1,887.33 1,887.14 1,887.14 0.0K
12:45 1,887.10 1,887.10 1,886.88 1,887.06 0.0K
12:46 1,887.13 1,887.56 1,887.13 1,887.56 0.0K
12:47 1,887.59 1,887.73 1,887.59 1,887.64 0.0K
12:48 1,887.51 1,887.51 1,887.22 1,887.22 0.0K
12:49 1,887.20 1,887.20 1,886.81 1,886.81 0.0K
12:50 1,886.81 1,887.06 1,886.78 1,886.99 0.0K
12:51 1,886.98 1,886.98 1,886.77 1,886.83 0.0K
12:52 1,886.86 1,886.97 1,886.86 1,886.97 0.0K
12:53 1,886.97 1,886.97 1,886.43 1,886.43 0.0K
12:54 1,886.45 1,886.46 1,886.31 1,886.34 0.0K
12:55 1,886.36 1,886.36 1,885.86 1,885.86 0.0K
12:56 1,885.86 1,885.88 1,885.36 1,885.37 0.0K
12:57 1,885.46 1,885.87 1,885.36 1,885.86 0.0K
12:58 1,885.86 1,885.91 1,885.82 1,885.90 0.0K
12:59 1,886.03 1,886.33 1,885.98 1,886.13 0.0K
13:00 1,886.19 1,886.81 1,886.19 1,886.72 0.0K
13:01 1,886.72 1,887.21 1,886.72 1,887.21 0.0K
13:02 1,887.24 1,887.43 1,887.17 1,887.17 0.0K
13:03 1,887.23 1,887.44 1,887.23 1,887.30 0.0K
13:04 1,887.30 1,887.47 1,887.22 1,887.33 0.0K
13:05 1,887.29 1,887.29 1,886.90 1,886.95 0.0K
13:06 1,886.89 1,886.89 1,886.76 1,886.89 0.0K
13:07 1,886.89 1,887.03 1,886.88 1,887.02 0.0K
13:08 1,887.03 1,887.06 1,886.91 1,887.06 0.0K
13:09 1,887.08 1,887.22 1,887.08 1,887.11 0.0K
13:10 1,887.13 1,887.20 1,886.93 1,886.93 0.0K
13:11 1,886.93 1,886.93 1,886.85 1,886.88 0.0K
13:12 1,886.88 1,887.03 1,886.82 1,886.97 0.0K
13:13 1,886.98 1,886.98 1,886.69 1,886.70 0.0K
13:14 1,886.70 1,886.91 1,886.70 1,886.81 0.0K
13:15 1,886.81 1,886.85 1,886.77 1,886.77 0.0K
13:16 1,886.77 1,886.86 1,886.77 1,886.86 0.0K
13:17 1,886.80 1,886.80 1,886.47 1,886.47 0.0K
13:18 1,886.51 1,886.51 1,886.16 1,886.19 0.0K
13:19 1,886.10 1,886.33 1,886.05 1,886.33 0.0K
13:20 1,886.33 1,886.40 1,886.02 1,886.02 0.0K
13:21 1,886.02 1,886.04 1,885.81 1,885.81 0.0K
13:22 1,885.81 1,885.87 1,885.77 1,885.85 0.0K
13:23 1,885.83 1,885.83 1,885.66 1,885.71 0.0K
13:24 1,885.74 1,885.92 1,885.71 1,885.89 0.0K
13:25 1,885.89 1,885.91 1,885.76 1,885.76 0.0K
13:26 1,885.76 1,885.86 1,885.58 1,885.64 0.0K
13:27 1,885.61 1,885.61 1,885.34 1,885.46 0.0K
13:28 1,885.46 1,885.52 1,885.44 1,885.51 0.0K
13:29 1,885.51 1,885.51 1,885.36 1,885.46 0.0K
13:30 1,885.46 1,885.58 1,885.25 1,885.49 0.0K
13:31 1,885.46 1,885.73 1,885.46 1,885.73 0.0K
13:32 1,885.76 1,886.09 1,885.76 1,886.07 0.0K
13:33 1,886.07 1,886.07 1,885.82 1,885.85 0.0K
13:34 1,885.85 1,885.92 1,885.82 1,885.89 0.0K
13:35 1,885.90 1,886.00 1,885.82 1,885.91 0.0K
13:36 1,885.90 1,885.90 1,885.36 1,885.41 0.0K
13:37 1,885.41 1,885.41 1,885.20 1,885.20 0.0K
13:38 1,885.18 1,885.18 1,884.98 1,884.98 0.0K
13:39 1,885.02 1,885.19 1,885.02 1,885.19 0.0K
13:40 1,885.13 1,885.13 1,884.69 1,884.75 0.0K
13:41 1,884.72 1,884.84 1,884.56 1,884.84 0.0K
13:42 1,884.81 1,884.83 1,884.70 1,884.73 0.0K
13:43 1,884.68 1,884.70 1,884.21 1,884.21 0.0K
13:44 1,884.22 1,884.40 1,884.14 1,884.36 0.0K
13:45 1,884.28 1,884.28 1,883.68 1,883.75 0.0K
13:46 1,883.69 1,883.69 1,883.52 1,883.56 0.0K
13:47 1,883.57 1,883.73 1,883.40 1,883.69 0.0K
13:48 1,883.68 1,883.78 1,883.49 1,883.62 0.0K
13:49 1,883.62 1,883.86 1,883.61 1,883.71 0.0K
13:50 1,883.73 1,883.73 1,883.54 1,883.61 0.0K
13:51 1,883.61 1,883.92 1,883.60 1,883.92 0.0K
13:52 1,883.97 1,884.14 1,883.97 1,884.04 0.0K
13:53 1,884.04 1,884.04 1,883.58 1,883.60 0.0K
13:54 1,883.63 1,883.74 1,883.28 1,883.28 0.0K
13:55 1,883.28 1,883.28 1,883.15 1,883.24 0.0K
13:56 1,883.28 1,883.53 1,883.28 1,883.36 0.0K
13:57 1,883.39 1,883.59 1,883.39 1,883.59 0.0K
13:58 1,883.60 1,883.77 1,883.54 1,883.74 0.0K
13:59 1,883.74 1,883.92 1,883.74 1,883.88 0.0K
14:00 1,883.94 1,884.21 1,883.90 1,884.21 0.0K
14:01 1,884.24 1,884.53 1,884.24 1,884.53 0.0K
14:02 1,884.55 1,884.76 1,884.55 1,884.75 0.0K
14:03 1,884.81 1,885.31 1,884.81 1,885.22 0.0K
14:04 1,885.21 1,885.25 1,885.17 1,885.23 0.0K
14:05 1,885.30 1,885.34 1,885.17 1,885.30 0.0K
14:06 1,885.30 1,885.69 1,885.30 1,885.50 0.0K
14:07 1,885.25 1,885.25 1,884.69 1,884.69 0.0K
14:08 1,884.69 1,884.80 1,884.69 1,884.80 0.0K
14:09 1,884.78 1,885.08 1,884.78 1,885.05 0.0K
14:10 1,884.99 1,884.99 1,884.71 1,884.78 0.0K
14:11 1,884.78 1,885.00 1,884.78 1,884.97 0.0K
14:12 1,884.85 1,884.92 1,884.82 1,884.90 0.0K
14:13 1,884.93 1,884.94 1,884.84 1,884.84 0.0K
14:14 1,884.84 1,884.90 1,884.62 1,884.62 0.0K
14:15 1,884.58 1,884.87 1,884.58 1,884.84 0.0K
14:16 1,884.79 1,884.80 1,884.57 1,884.57 0.0K
14:17 1,884.57 1,884.57 1,884.41 1,884.43 0.0K
14:18 1,884.48 1,884.53 1,884.28 1,884.28 0.0K
14:19 1,884.28 1,884.42 1,884.28 1,884.42 0.0K
14:20 1,884.40 1,884.41 1,884.10 1,884.13 0.0K
14:21 1,884.04 1,884.08 1,883.90 1,883.94 0.0K
14:22 1,883.97 1,884.19 1,883.94 1,884.15 0.0K
14:23 1,884.15 1,884.19 1,883.80 1,883.83 0.0K
14:24 1,883.83 1,883.88 1,883.72 1,883.78 0.0K
14:25 1,883.82 1,883.82 1,883.55 1,883.59 0.0K
14:26 1,883.59 1,883.85 1,883.55 1,883.82 0.0K
14:27 1,883.82 1,883.86 1,883.77 1,883.81 0.0K
14:28 1,883.81 1,883.81 1,883.15 1,883.19 0.0K
14:29 1,883.03 1,883.04 1,882.69 1,883.04 0.0K
14:30 1,883.18 1,883.63 1,883.18 1,883.63 0.0K
14:31 1,883.66 1,883.74 1,883.19 1,883.25 0.0K
14:32 1,883.25 1,883.37 1,883.16 1,883.37 0.0K
14:33 1,883.41 1,883.44 1,883.28 1,883.44 0.0K
14:34 1,883.48 1,883.65 1,883.48 1,883.65 0.0K
14:35 1,883.65 1,883.81 1,883.62 1,883.76 0.0K
14:36 1,883.73 1,883.73 1,883.39 1,883.39 0.0K
14:37 1,883.39 1,883.40 1,882.95 1,882.95 0.0K
14:38 1,882.88 1,882.88 1,882.67 1,882.67 0.0K
14:39 1,882.67 1,882.67 1,882.45 1,882.45 0.0K
14:40 1,882.48 1,882.56 1,882.44 1,882.45 0.0K
14:41 1,882.44 1,882.44 1,881.99 1,881.99 0.0K
14:42 1,881.67 1,881.67 1,881.12 1,881.15 0.0K
14:43 1,881.09 1,881.44 1,881.07 1,881.44 0.0K
14:44 1,881.43 1,881.89 1,881.43 1,881.83 0.0K
14:45 1,881.82 1,881.82 1,881.56 1,881.56 0.0K
14:46 1,881.59 1,881.61 1,881.49 1,881.55 0.0K
14:47 1,881.55 1,881.63 1,881.49 1,881.63 0.0K
14:48 1,881.64 1,881.75 1,881.63 1,881.75 0.0K
14:49 1,881.75 1,881.80 1,881.61 1,881.74 0.0K
14:50 1,881.73 1,881.80 1,881.47 1,881.65 0.0K
14:51 1,881.55 1,881.69 1,881.51 1,881.68 0.0K
14:52 1,881.73 1,881.95 1,881.73 1,881.85 0.0K
14:53 1,881.86 1,881.86 1,881.42 1,881.42 0.0K
14:54 1,881.44 1,881.49 1,881.26 1,881.34 0.0K
14:55 1,881.31 1,881.47 1,881.24 1,881.24 0.0K
14:56 1,881.20 1,881.20 1,880.93 1,880.93 0.0K
14:57 1,880.93 1,880.98 1,880.69 1,880.93 0.0K
14:58 1,880.98 1,881.26 1,880.98 1,881.13 0.0K
14:59 1,881.14 1,881.56 1,881.13 1,881.56 0.0K
15:00 1,881.65 1,882.32 1,881.65 1,882.07 0.0K
15:01 1,881.98 1,881.98 1,881.67 1,881.67 0.0K
15:02 1,881.58 1,881.61 1,881.07 1,881.07 0.0K
15:03 1,881.00 1,881.35 1,880.95 1,881.15 0.0K
15:04 1,881.10 1,881.19 1,880.99 1,881.16 0.0K
15:05 1,881.22 1,881.53 1,881.19 1,881.52 0.0K
15:06 1,881.55 1,881.55 1,881.36 1,881.39 0.0K
15:07 1,881.39 1,881.83 1,881.39 1,881.83 0.0K
15:08 1,881.87 1,882.55 1,881.87 1,882.55 0.0K
15:09 1,882.61 1,882.84 1,882.61 1,882.84 0.0K
15:10 1,882.85 1,882.94 1,882.72 1,882.72 0.0K
15:11 1,882.72 1,882.75 1,882.55 1,882.55 0.0K
15:12 1,882.53 1,882.53 1,882.35 1,882.35 0.0K
15:13 1,882.35 1,882.75 1,882.35 1,882.75 0.0K
15:14 1,882.69 1,882.91 1,882.58 1,882.58 0.0K
15:15 1,882.53 1,882.59 1,882.23 1,882.25 0.0K
15:16 1,882.38 1,882.60 1,882.38 1,882.59 0.0K
15:17 1,882.59 1,883.21 1,882.59 1,883.05 0.0K
15:18 1,882.99 1,883.20 1,882.99 1,883.09 0.0K
15:19 1,883.09 1,883.09 1,882.91 1,883.00 0.0K
15:20 1,882.93 1,882.93 1,882.56 1,882.60 0.0K
15:21 1,882.67 1,882.74 1,882.62 1,882.67 0.0K
15:22 1,882.68 1,882.69 1,881.73 1,881.74 0.0K
15:23 1,881.75 1,881.88 1,881.73 1,881.87 0.0K
15:24 1,881.84 1,881.92 1,881.70 1,881.90 0.0K
15:25 1,881.90 1,882.07 1,881.89 1,882.07 0.0K
15:26 1,882.08 1,882.65 1,882.05 1,882.65 0.0K
15:27 1,882.65 1,882.87 1,882.65 1,882.77 0.0K
15:28 1,882.94 1,883.44 1,882.94 1,882.95 0.0K
15:29 1,882.95 1,883.27 1,882.95 1,883.24 0.0K
15:30 1,883.36 1,883.47 1,883.07 1,883.40 0.0K
15:31 1,883.57 1,883.58 1,882.58 1,882.89 0.0K
15:32 1,883.00 1,884.31 1,882.88 1,883.81 0.0K
15:33 1,883.86 1,883.88 1,883.21 1,883.32 0.0K
15:34 1,883.32 1,883.71 1,883.12 1,883.66 0.0K
15:35 1,883.65 1,883.65 1,883.29 1,883.55 0.0K
15:36 1,883.51 1,884.03 1,883.51 1,883.94 0.0K
15:37 1,883.95 1,884.02 1,883.83 1,883.88 0.0K
15:38 1,883.88 1,884.32 1,883.88 1,884.32 0.0K
15:39 1,884.32 1,884.52 1,884.30 1,884.41 0.0K
15:40 1,884.36 1,884.69 1,884.36 1,884.51 0.0K
15:41 1,884.51 1,884.51 1,884.38 1,884.49 0.0K
15:42 1,884.52 1,884.55 1,884.41 1,884.49 0.0K
15:43 1,884.50 1,885.77 1,884.50 1,885.77 0.0K
15:44 1,885.83 1,886.34 1,885.82 1,886.34 0.0K
15:45 1,886.30 1,886.46 1,886.21 1,886.46 0.0K
15:46 1,886.37 1,886.37 1,885.90 1,885.90 0.0K
15:47 1,885.87 1,885.95 1,885.34 1,885.49 0.0K
15:48 1,885.54 1,886.86 1,885.54 1,886.86 0.0K
15:49 1,887.09 1,887.54 1,886.84 1,887.46 0.0K
15:50 1,887.53 1,888.03 1,887.53 1,888.02 0.0K
15:51 1,888.02 1,888.63 1,888.02 1,888.57 0.0K
15:52 1,888.55 1,888.66 1,888.45 1,888.62 0.0K
15:53 1,888.62 1,888.62 1,888.27 1,888.27 0.0K
15:54 1,888.27 1,888.29 1,887.70 1,887.88 0.0K
15:55 1,887.71 1,887.71 1,886.77 1,886.77 0.0K
15:56 1,886.80 1,886.95 1,886.68 1,886.73 0.0K
15:57 1,886.75 1,886.75 1,886.54 1,886.72 0.0K
15:58 1,886.69 1,887.67 1,886.69 1,887.66 0.0K
15:59 1,887.72 1,887.89 1,887.42 1,887.84 0.0K
16:00 1,888.19 1,888.54 1,887.83 1,887.83 0.0K
16:01 1,887.59 1,888.26 1,887.11 1,887.11 0.0K
16:02 1,887.19 1,887.19 1,886.23 1,886.23 0.0K
16:03 1,886.24 1,886.40 1,886.18 1,886.26 0.0K
16:04 1,886.29 1,886.41 1,886.08 1,886.32 0.0K
16:05 1,886.34 1,886.34 1,885.81 1,886.24 0.0K
16:06 1,886.30 1,886.41 1,886.16 1,886.41 0.0K
16:07 1,886.46 1,886.99 1,886.46 1,886.87 0.0K
16:08 1,886.89 1,887.16 1,886.89 1,887.11 0.0K
16:09 1,887.07 1,887.33 1,887.05 1,887.12 0.0K
16:10 1,887.09 1,887.21 1,887.03 1,887.03 0.0K
16:11 1,886.97 1,887.10 1,886.89 1,887.07 0.0K
16:12 1,886.95 1,887.03 1,886.86 1,886.93 0.0K
16:13 1,886.93 1,887.00 1,886.68 1,887.00 0.0K
16:14 1,887.03 1,887.83 1,887.01 1,887.75 0.0K
16:15 1,887.78 1,888.24 1,887.78 1,888.06 0.0K
16:16 1,888.09 1,888.36 1,888.09 1,888.34 0.0K
16:17 1,888.35 1,888.60 1,888.35 1,888.60 0.0K
16:18 1,888.58 1,888.86 1,888.47 1,888.85 0.0K
16:19 1,888.85 1,889.36 1,888.85 1,889.22 0.0K
16:20 1,889.27 1,889.47 1,889.27 1,889.44 0.0K
16:21 1,889.46 1,889.79 1,889.46 1,889.72 0.0K
16:22 1,889.77 1,889.84 1,889.52 1,889.84 0.0K
16:23 1,889.80 1,889.94 1,889.75 1,889.90 0.0K
16:24 1,889.93 1,890.72 1,889.92 1,890.67 0.0K
16:25 1,890.71 1,891.08 1,890.71 1,891.08 0.0K
16:26 1,891.09 1,892.08 1,891.09 1,891.68 0.0K
16:27 1,891.65 1,891.80 1,891.61 1,891.68 0.0K
16:28 1,891.68 1,892.13 1,891.64 1,892.03 0.0K
16:29 1,891.97 1,892.38 1,891.93 1,892.23 0.0K
16:30 1,892.31 1,892.33 1,891.99 1,892.25 0.0K
16:31 1,892.24 1,892.49 1,892.24 1,892.25 0.0K
16:32 1,892.30 1,892.91 1,892.30 1,892.81 0.0K
16:33 1,892.84 1,892.84 1,892.48 1,892.71 0.0K
16:34 1,892.86 1,893.53 1,892.61 1,893.29 0.0K
16:35 1,893.33 1,894.99 1,893.25 1,894.83 0.0K
16:36 1,894.70 1,895.74 1,894.70 1,895.74 0.0K
16:37 1,896.06 1,896.09 1,895.47 1,895.58 0.0K
16:38 1,895.58 1,896.32 1,895.40 1,896.26 0.0K
16:39 1,896.23 1,896.27 1,895.96 1,896.26 0.0K
16:40 1,896.24 1,897.05 1,896.24 1,897.01 0.0K
16:41 1,897.01 1,897.25 1,896.84 1,896.84 0.0K
16:42 1,896.71 1,896.88 1,896.56 1,896.88 0.0K
16:43 1,896.88 1,897.63 1,896.84 1,897.61 0.0K
16:44 1,897.71 1,898.64 1,897.71 1,898.32 0.0K
16:45 1,898.29 1,898.29 1,897.84 1,897.94 0.0K
16:46 1,898.00 1,898.00 1,896.44 1,896.44 0.0K
16:47 1,896.35 1,897.11 1,896.27 1,897.11 0.0K
16:48 1,897.07 1,897.61 1,897.06 1,897.61 0.0K
16:49 1,897.62 1,897.69 1,897.21 1,897.34 0.0K
16:50 1,897.29 1,897.33 1,896.76 1,896.81 0.0K
16:51 1,896.84 1,896.92 1,896.62 1,896.88 0.0K
16:52 1,896.83 1,896.87 1,896.51 1,896.70 0.0K
16:53 1,896.92 1,897.05 1,896.86 1,897.05 0.0K
16:54 1,897.03 1,897.09 1,896.54 1,896.54 0.0K
16:55 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
16:56 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
16:57 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
16:58 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
16:59 1,896.68 1,896.95 1,896.41 1,896.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available