OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,978.74 1,982.69 1,978.74 1,982.02 0.0K
09:01 1,981.90 1,981.90 1,980.94 1,981.41 0.0K
09:02 1,981.63 1,981.63 1,979.34 1,980.07 0.0K
09:03 1,980.14 1,981.99 1,979.97 1,981.73 0.0K
09:04 1,981.72 1,983.51 1,981.72 1,983.38 0.0K
09:05 1,983.69 1,985.83 1,983.69 1,985.83 0.0K
09:06 1,985.91 1,987.93 1,985.68 1,987.93 0.0K
09:07 1,988.18 1,988.65 1,988.18 1,988.53 0.0K
09:08 1,988.66 1,990.14 1,988.54 1,990.11 0.0K
09:09 1,990.30 1,990.66 1,989.05 1,989.12 0.0K
09:10 1,988.78 1,989.13 1,987.86 1,988.31 0.0K
09:11 1,988.19 1,988.52 1,987.72 1,987.72 0.0K
09:12 1,987.77 1,988.16 1,986.56 1,986.74 0.0K
09:13 1,986.71 1,987.63 1,986.71 1,987.39 0.0K
09:14 1,987.69 1,988.64 1,987.58 1,988.64 0.0K
09:15 1,988.33 1,989.26 1,987.91 1,989.26 0.0K
09:16 1,989.39 1,989.50 1,989.14 1,989.50 0.0K
09:17 1,989.48 1,990.11 1,989.48 1,989.54 0.0K
09:18 1,989.45 1,990.83 1,989.34 1,990.83 0.0K
09:19 1,991.15 1,991.20 1,990.43 1,990.96 0.0K
09:20 1,990.94 1,991.84 1,990.67 1,991.84 0.0K
09:21 1,991.62 1,991.97 1,991.31 1,991.79 0.0K
09:22 1,991.56 1,992.67 1,991.42 1,992.67 0.0K
09:23 1,992.73 1,993.19 1,992.49 1,992.68 0.0K
09:24 1,992.73 1,993.02 1,991.68 1,991.76 0.0K
09:25 1,991.92 1,992.24 1,991.73 1,992.11 0.0K
09:26 1,992.05 1,993.16 1,992.05 1,993.11 0.0K
09:27 1,993.11 1,993.33 1,992.93 1,992.93 0.0K
09:28 1,992.87 1,993.56 1,992.87 1,993.56 0.0K
09:29 1,993.55 1,993.56 1,993.28 1,993.28 0.0K
09:30 1,993.28 1,994.25 1,993.28 1,993.36 0.0K
09:31 1,993.28 1,993.33 1,991.78 1,991.79 0.0K
09:32 1,991.77 1,992.36 1,991.64 1,991.79 0.0K
09:33 1,991.79 1,991.79 1,991.20 1,991.24 0.0K
09:34 1,991.15 1,991.15 1,990.33 1,990.35 0.0K
09:35 1,990.35 1,990.35 1,989.82 1,989.82 0.0K
09:36 1,989.84 1,989.87 1,988.44 1,988.44 0.0K
09:37 1,988.52 1,989.01 1,988.35 1,989.01 0.0K
09:38 1,989.22 1,989.87 1,989.15 1,989.55 0.0K
09:39 1,989.55 1,989.72 1,989.40 1,989.54 0.0K
09:40 1,989.43 1,989.43 1,988.67 1,988.67 0.0K
09:41 1,988.67 1,989.35 1,988.53 1,989.35 0.0K
09:42 1,989.36 1,989.65 1,989.35 1,989.35 0.0K
09:43 1,989.41 1,989.56 1,989.36 1,989.46 0.0K
09:44 1,989.47 1,990.05 1,989.44 1,989.87 0.0K
09:45 1,989.92 1,990.41 1,989.85 1,990.32 0.0K
09:46 1,989.84 1,989.84 1,988.52 1,988.55 0.0K
09:47 1,988.53 1,988.55 1,987.50 1,988.16 0.0K
09:48 1,988.08 1,988.26 1,987.77 1,988.19 0.0K
09:49 1,988.15 1,988.65 1,988.06 1,988.63 0.0K
09:50 1,989.04 1,989.19 1,988.88 1,988.88 0.0K
09:51 1,988.83 1,988.95 1,988.77 1,988.92 0.0K
09:52 1,988.98 1,989.83 1,988.98 1,989.83 0.0K
09:53 1,989.86 1,990.41 1,989.86 1,990.41 0.0K
09:54 1,990.47 1,990.50 1,990.19 1,990.40 0.0K
09:55 1,990.56 1,990.83 1,990.49 1,990.69 0.0K
09:56 1,990.69 1,991.23 1,990.59 1,991.09 0.0K
09:57 1,990.97 1,990.97 1,990.51 1,990.68 0.0K
09:58 1,990.76 1,990.76 1,990.29 1,990.45 0.0K
09:59 1,990.48 1,990.77 1,990.35 1,990.77 0.0K
10:00 1,990.82 1,990.97 1,990.75 1,990.90 0.0K
10:01 1,990.90 1,991.58 1,990.88 1,991.56 0.0K
10:02 1,991.46 1,991.46 1,990.80 1,990.92 0.0K
10:03 1,990.91 1,990.91 1,990.48 1,990.73 0.0K
10:04 1,990.73 1,990.79 1,990.50 1,990.75 0.0K
10:05 1,990.46 1,990.55 1,989.78 1,989.92 0.0K
10:06 1,989.90 1,989.99 1,989.46 1,989.77 0.0K
10:07 1,989.83 1,990.13 1,989.83 1,989.94 0.0K
10:08 1,990.08 1,990.18 1,990.02 1,990.02 0.0K
10:09 1,990.02 1,990.24 1,990.02 1,990.02 0.0K
10:10 1,990.07 1,990.65 1,989.98 1,990.59 0.0K
10:11 1,990.59 1,990.80 1,990.53 1,990.67 0.0K
10:12 1,990.70 1,991.51 1,990.69 1,991.50 0.0K
10:13 1,991.50 1,992.36 1,991.50 1,992.34 0.0K
10:14 1,992.33 1,992.33 1,991.78 1,991.96 0.0K
10:15 1,992.06 1,992.49 1,991.98 1,992.48 0.0K
10:16 1,992.45 1,992.61 1,992.37 1,992.51 0.0K
10:17 1,992.52 1,992.61 1,992.42 1,992.55 0.0K
10:18 1,992.52 1,992.81 1,992.47 1,992.81 0.0K
10:19 1,992.83 1,992.83 1,992.36 1,992.37 0.0K
10:20 1,992.36 1,992.96 1,992.21 1,992.71 0.0K
10:21 1,992.62 1,992.70 1,992.44 1,992.52 0.0K
10:22 1,992.52 1,992.52 1,992.33 1,992.42 0.0K
10:23 1,992.42 1,992.53 1,992.28 1,992.53 0.0K
10:24 1,992.53 1,993.01 1,992.53 1,992.70 0.0K
10:25 1,992.68 1,992.82 1,992.58 1,992.79 0.0K
10:26 1,992.77 1,993.03 1,992.52 1,992.99 0.0K
10:27 1,992.96 1,993.01 1,992.62 1,992.80 0.0K
10:28 1,992.73 1,993.09 1,992.73 1,993.00 0.0K
10:29 1,992.96 1,993.45 1,992.96 1,993.30 0.0K
10:30 1,993.33 1,993.45 1,993.25 1,993.31 0.0K
10:31 1,993.48 1,993.49 1,993.16 1,993.48 0.0K
10:32 1,993.65 1,994.18 1,993.65 1,994.18 0.0K
10:33 1,994.18 1,994.34 1,994.02 1,994.02 0.0K
10:34 1,994.06 1,994.18 1,994.01 1,994.15 0.0K
10:35 1,994.25 1,994.30 1,994.16 1,994.30 0.0K
10:36 1,994.34 1,994.65 1,994.26 1,994.58 0.0K
10:37 1,994.48 1,994.48 1,994.19 1,994.47 0.0K
10:38 1,994.47 1,994.58 1,994.10 1,994.11 0.0K
10:39 1,994.07 1,994.07 1,993.60 1,993.63 0.0K
10:40 1,993.63 1,993.90 1,993.45 1,993.75 0.0K
10:41 1,993.70 1,993.98 1,993.70 1,993.93 0.0K
10:42 1,994.00 1,994.02 1,993.75 1,993.76 0.0K
10:43 1,993.76 1,993.80 1,993.28 1,993.34 0.0K
10:44 1,993.28 1,993.38 1,993.19 1,993.38 0.0K
10:45 1,993.44 1,993.51 1,993.32 1,993.45 0.0K
10:46 1,993.55 1,993.72 1,993.55 1,993.71 0.0K
10:47 1,993.71 1,994.35 1,993.67 1,994.29 0.0K
10:48 1,994.29 1,994.68 1,994.17 1,994.68 0.0K
10:49 1,994.71 1,994.78 1,994.46 1,994.51 0.0K
10:50 1,994.52 1,994.74 1,994.48 1,994.71 0.0K
10:51 1,994.72 1,994.84 1,994.69 1,994.81 0.0K
10:52 1,994.86 1,995.11 1,994.71 1,995.09 0.0K
10:53 1,995.13 1,995.88 1,995.13 1,995.81 0.0K
10:54 1,995.81 1,995.97 1,995.80 1,995.82 0.0K
10:55 1,995.85 1,995.88 1,995.76 1,995.78 0.0K
10:56 1,995.80 1,996.35 1,995.80 1,996.34 0.0K
10:57 1,996.32 1,996.80 1,996.32 1,996.71 0.0K
10:58 1,996.73 1,997.18 1,996.68 1,997.12 0.0K
10:59 1,997.02 1,997.02 1,996.54 1,996.88 0.0K
11:00 1,997.04 1,997.46 1,997.04 1,997.46 0.0K
11:01 1,997.40 1,997.40 1,996.85 1,997.05 0.0K
11:02 1,997.04 1,997.24 1,996.99 1,997.04 0.0K
11:03 1,997.04 1,997.20 1,996.92 1,996.93 0.0K
11:04 1,996.90 1,996.90 1,996.74 1,996.74 0.0K
11:05 1,996.74 1,996.74 1,996.10 1,996.22 0.0K
11:06 1,996.22 1,996.36 1,995.91 1,995.91 0.0K
11:07 1,995.88 1,995.94 1,995.71 1,995.72 0.0K
11:08 1,995.74 1,995.91 1,995.74 1,995.77 0.0K
11:09 1,995.77 1,995.78 1,995.59 1,995.65 0.0K
11:10 1,995.62 1,995.63 1,995.41 1,995.41 0.0K
11:11 1,995.37 1,995.46 1,995.32 1,995.36 0.0K
11:12 1,995.25 1,995.35 1,995.14 1,995.35 0.0K
11:13 1,995.19 1,995.22 1,994.46 1,994.46 0.0K
11:14 1,994.42 1,994.51 1,994.23 1,994.31 0.0K
11:15 1,994.27 1,994.33 1,993.69 1,993.70 0.0K
11:16 1,993.62 1,993.62 1,993.49 1,993.49 0.0K
11:17 1,993.50 1,993.50 1,993.27 1,993.27 0.0K
11:18 1,993.27 1,993.33 1,992.98 1,993.02 0.0K
11:19 1,993.02 1,993.81 1,993.02 1,993.81 0.0K
11:20 1,993.85 1,994.20 1,993.85 1,994.15 0.0K
11:21 1,994.14 1,994.14 1,993.62 1,993.68 0.0K
11:22 1,993.80 1,993.92 1,993.76 1,993.76 0.0K
11:23 1,993.80 1,993.80 1,992.68 1,992.74 0.0K
11:24 1,992.77 1,993.02 1,992.77 1,992.89 0.0K
11:25 1,992.85 1,992.87 1,992.74 1,992.80 0.0K
11:26 1,992.72 1,992.96 1,992.69 1,992.96 0.0K
11:27 1,992.94 1,992.94 1,992.65 1,992.75 0.0K
11:28 1,992.78 1,993.15 1,992.78 1,993.03 0.0K
11:29 1,993.02 1,993.02 1,992.53 1,992.85 0.0K
11:30 1,992.92 1,993.30 1,992.91 1,993.21 0.0K
11:31 1,993.21 1,993.32 1,993.02 1,993.19 0.0K
11:32 1,993.13 1,993.15 1,993.04 1,993.07 0.0K
11:33 1,993.10 1,993.16 1,992.58 1,992.58 0.0K
11:34 1,992.51 1,992.51 1,992.10 1,992.13 0.0K
11:35 1,991.82 1,991.92 1,991.73 1,991.92 0.0K
11:36 1,991.92 1,991.94 1,991.75 1,991.88 0.0K
11:37 1,991.98 1,992.03 1,991.80 1,991.82 0.0K
11:38 1,991.81 1,991.89 1,991.72 1,991.83 0.0K
11:39 1,991.85 1,992.04 1,991.76 1,991.97 0.0K
11:40 1,991.97 1,992.09 1,991.96 1,991.97 0.0K
11:41 1,991.90 1,991.93 1,991.70 1,991.93 0.0K
11:42 1,992.04 1,992.19 1,992.00 1,992.14 0.0K
11:43 1,992.14 1,992.50 1,992.14 1,992.46 0.0K
11:44 1,992.46 1,992.87 1,992.46 1,992.64 0.0K
11:45 1,992.72 1,992.72 1,992.36 1,992.41 0.0K
11:46 1,992.43 1,992.76 1,992.43 1,992.68 0.0K
11:47 1,992.68 1,992.99 1,992.68 1,992.85 0.0K
11:48 1,992.83 1,992.95 1,992.81 1,992.95 0.0K
11:49 1,992.90 1,992.90 1,992.64 1,992.66 0.0K
11:50 1,992.86 1,992.97 1,992.82 1,992.90 0.0K
11:51 1,992.90 1,992.96 1,992.50 1,992.54 0.0K
11:52 1,992.53 1,992.53 1,992.24 1,992.25 0.0K
11:53 1,992.25 1,992.26 1,991.96 1,991.96 0.0K
11:54 1,992.08 1,992.09 1,991.96 1,991.97 0.0K
11:55 1,991.96 1,992.32 1,991.96 1,992.32 0.0K
11:56 1,992.29 1,992.31 1,991.70 1,991.74 0.0K
11:57 1,991.72 1,991.72 1,991.21 1,991.30 0.0K
11:58 1,991.30 1,991.37 1,991.29 1,991.31 0.0K
11:59 1,991.33 1,991.44 1,991.26 1,991.26 0.0K
12:00 1,991.20 1,991.20 1,990.63 1,990.84 0.0K
12:01 1,990.84 1,990.84 1,989.65 1,989.65 0.0K
12:02 1,989.63 1,989.64 1,988.57 1,988.62 0.0K
12:03 1,988.84 1,989.16 1,988.84 1,989.02 0.0K
12:04 1,989.07 1,989.25 1,988.94 1,988.94 0.0K
12:05 1,988.94 1,989.14 1,988.75 1,989.08 0.0K
12:06 1,989.13 1,989.92 1,989.09 1,989.92 0.0K
12:07 1,989.92 1,990.22 1,989.92 1,990.09 0.0K
12:08 1,990.09 1,990.37 1,990.09 1,990.28 0.0K
12:09 1,990.19 1,990.22 1,990.09 1,990.09 0.0K
12:10 1,990.08 1,990.08 1,989.98 1,990.02 0.0K
12:11 1,990.02 1,990.08 1,989.81 1,989.94 0.0K
12:12 1,989.94 1,989.97 1,989.78 1,989.89 0.0K
12:13 1,989.86 1,990.10 1,989.75 1,990.05 0.0K
12:14 1,990.05 1,990.38 1,990.05 1,990.36 0.0K
12:15 1,990.36 1,990.36 1,989.90 1,989.92 0.0K
12:16 1,989.66 1,989.71 1,989.55 1,989.66 0.0K
12:17 1,989.76 1,989.84 1,989.67 1,989.82 0.0K
12:18 1,989.82 1,989.99 1,989.69 1,989.93 0.0K
12:19 1,989.96 1,989.99 1,989.92 1,989.96 0.0K
12:20 1,989.95 1,990.22 1,989.95 1,990.22 0.0K
12:21 1,990.25 1,990.56 1,990.23 1,990.44 0.0K
12:22 1,990.44 1,990.46 1,990.11 1,990.41 0.0K
12:23 1,990.47 1,990.49 1,989.87 1,989.87 0.0K
12:24 1,989.89 1,989.91 1,989.71 1,989.71 0.0K
12:25 1,989.73 1,989.84 1,989.37 1,989.40 0.0K
12:26 1,989.52 1,989.65 1,989.39 1,989.58 0.0K
12:27 1,989.58 1,989.67 1,989.45 1,989.54 0.0K
12:28 1,989.51 1,989.64 1,989.51 1,989.60 0.0K
12:29 1,989.60 1,990.19 1,989.60 1,990.14 0.0K
12:30 1,990.14 1,990.22 1,990.10 1,990.13 0.0K
12:31 1,990.13 1,990.13 1,989.90 1,989.96 0.0K
12:32 1,989.95 1,989.95 1,989.54 1,989.54 0.0K
12:33 1,989.46 1,989.83 1,989.46 1,989.79 0.0K
12:34 1,989.79 1,990.20 1,989.79 1,990.13 0.0K
12:35 1,990.13 1,990.31 1,990.05 1,990.31 0.0K
12:36 1,990.27 1,990.47 1,990.24 1,990.47 0.0K
12:37 1,990.50 1,990.60 1,990.41 1,990.41 0.0K
12:38 1,990.46 1,990.46 1,989.85 1,989.85 0.0K
12:39 1,989.88 1,989.99 1,989.88 1,989.99 0.0K
12:40 1,989.98 1,990.01 1,989.64 1,989.71 0.0K
12:41 1,989.68 1,989.71 1,989.63 1,989.70 0.0K
12:42 1,989.70 1,989.70 1,989.31 1,989.35 0.0K
12:43 1,989.33 1,989.38 1,989.24 1,989.30 0.0K
12:44 1,989.31 1,989.58 1,989.31 1,989.55 0.0K
12:45 1,989.57 1,989.85 1,989.57 1,989.85 0.0K
12:46 1,989.85 1,989.88 1,989.84 1,989.88 0.0K
12:47 1,989.88 1,989.93 1,989.59 1,989.59 0.0K
12:48 1,989.59 1,989.60 1,989.52 1,989.52 0.0K
12:49 1,989.54 1,989.54 1,989.31 1,989.31 0.0K
12:50 1,989.31 1,989.56 1,989.26 1,989.56 0.0K
12:51 1,989.52 1,989.68 1,989.45 1,989.58 0.0K
12:52 1,989.58 1,989.58 1,989.37 1,989.46 0.0K
12:53 1,989.50 1,989.51 1,989.18 1,989.18 0.0K
12:54 1,989.17 1,989.29 1,989.12 1,989.20 0.0K
12:55 1,989.21 1,989.28 1,988.86 1,988.87 0.0K
12:56 1,988.87 1,989.02 1,988.85 1,988.87 0.0K
12:57 1,988.85 1,988.87 1,988.66 1,988.66 0.0K
12:58 1,988.66 1,988.66 1,988.39 1,988.39 0.0K
12:59 1,988.39 1,988.45 1,988.25 1,988.25 0.0K
13:00 1,988.32 1,988.34 1,987.97 1,988.01 0.0K
13:01 1,987.99 1,988.39 1,987.88 1,988.38 0.0K
13:02 1,988.38 1,988.46 1,988.22 1,988.22 0.0K
13:03 1,988.25 1,988.51 1,988.13 1,988.51 0.0K
13:04 1,988.49 1,988.61 1,988.49 1,988.61 0.0K
13:05 1,988.53 1,988.63 1,988.53 1,988.59 0.0K
13:06 1,988.66 1,988.79 1,988.61 1,988.67 0.0K
13:07 1,988.71 1,988.77 1,988.71 1,988.75 0.0K
13:08 1,988.72 1,988.84 1,988.51 1,988.84 0.0K
13:09 1,988.85 1,988.91 1,988.73 1,988.91 0.0K
13:10 1,988.89 1,988.94 1,988.71 1,988.78 0.0K
13:11 1,988.78 1,989.18 1,988.74 1,989.17 0.0K
13:12 1,989.21 1,989.46 1,989.21 1,989.39 0.0K
13:13 1,989.30 1,989.30 1,989.11 1,989.17 0.0K
13:14 1,989.20 1,989.52 1,989.20 1,989.52 0.0K
13:15 1,989.49 1,989.69 1,989.49 1,989.49 0.0K
13:16 1,989.54 1,989.88 1,989.54 1,989.85 0.0K
13:17 1,989.81 1,989.88 1,989.75 1,989.84 0.0K
13:18 1,989.88 1,990.11 1,989.88 1,990.04 0.0K
13:19 1,990.05 1,990.09 1,989.87 1,989.95 0.0K
13:20 1,989.86 1,990.04 1,989.72 1,989.79 0.0K
13:21 1,989.82 1,990.21 1,989.82 1,990.14 0.0K
13:22 1,990.14 1,990.50 1,990.14 1,990.28 0.0K
13:23 1,990.28 1,990.43 1,990.28 1,990.36 0.0K
13:24 1,990.39 1,990.70 1,990.35 1,990.65 0.0K
13:25 1,990.65 1,990.65 1,990.52 1,990.57 0.0K
13:26 1,990.57 1,990.61 1,990.40 1,990.40 0.0K
13:27 1,990.40 1,990.66 1,990.40 1,990.65 0.0K
13:28 1,990.66 1,990.90 1,990.65 1,990.90 0.0K
13:29 1,990.85 1,990.85 1,990.63 1,990.66 0.0K
13:30 1,990.67 1,990.81 1,990.65 1,990.67 0.0K
13:31 1,990.67 1,990.72 1,990.53 1,990.71 0.0K
13:32 1,990.69 1,991.16 1,990.69 1,991.16 0.0K
13:33 1,991.14 1,991.15 1,990.98 1,991.15 0.0K
13:34 1,991.15 1,991.51 1,991.15 1,991.49 0.0K
13:35 1,991.43 1,991.76 1,991.43 1,991.74 0.0K
13:36 1,991.74 1,991.74 1,991.51 1,991.51 0.0K
13:37 1,991.57 1,992.01 1,991.57 1,991.95 0.0K
13:38 1,992.04 1,992.21 1,992.00 1,992.13 0.0K
13:39 1,992.13 1,992.32 1,992.13 1,992.32 0.0K
13:40 1,992.40 1,992.47 1,992.33 1,992.42 0.0K
13:41 1,992.42 1,992.42 1,992.24 1,992.25 0.0K
13:42 1,992.25 1,992.48 1,992.25 1,992.48 0.0K
13:43 1,992.55 1,993.01 1,992.55 1,992.97 0.0K
13:44 1,993.00 1,993.09 1,992.72 1,992.72 0.0K
13:45 1,992.69 1,992.75 1,992.64 1,992.67 0.0K
13:46 1,992.67 1,992.72 1,992.59 1,992.66 0.0K
13:47 1,992.59 1,992.74 1,992.46 1,992.74 0.0K
13:48 1,992.71 1,992.71 1,992.43 1,992.45 0.0K
13:49 1,992.45 1,992.45 1,992.40 1,992.45 0.0K
13:50 1,992.45 1,992.53 1,992.19 1,992.20 0.0K
13:51 1,992.20 1,992.20 1,991.97 1,992.13 0.0K
13:52 1,992.22 1,992.30 1,992.04 1,992.24 0.0K
13:53 1,992.26 1,992.38 1,992.19 1,992.38 0.0K
13:54 1,992.37 1,992.45 1,992.25 1,992.25 0.0K
13:55 1,992.26 1,992.41 1,992.18 1,992.32 0.0K
13:56 1,992.29 1,992.49 1,992.22 1,992.47 0.0K
13:57 1,992.49 1,992.69 1,992.34 1,992.34 0.0K
13:58 1,992.29 1,992.38 1,992.23 1,992.32 0.0K
13:59 1,992.27 1,992.27 1,991.93 1,991.93 0.0K
14:00 1,991.92 1,991.92 1,991.42 1,991.44 0.0K
14:01 1,991.41 1,991.72 1,991.41 1,991.72 0.0K
14:02 1,991.65 1,991.65 1,991.08 1,991.08 0.0K
14:03 1,991.08 1,991.21 1,990.86 1,990.86 0.0K
14:04 1,990.88 1,991.05 1,990.87 1,990.94 0.0K
14:05 1,990.96 1,991.08 1,990.69 1,990.69 0.0K
14:06 1,990.69 1,990.81 1,990.69 1,990.76 0.0K
14:07 1,990.73 1,990.89 1,990.73 1,990.79 0.0K
14:08 1,990.76 1,990.86 1,990.70 1,990.86 0.0K
14:09 1,990.86 1,990.97 1,990.83 1,990.86 0.0K
14:10 1,990.86 1,990.86 1,990.60 1,990.67 0.0K
14:11 1,990.67 1,990.85 1,990.67 1,990.81 0.0K
14:12 1,990.82 1,991.30 1,990.82 1,991.30 0.0K
14:13 1,991.30 1,991.32 1,990.85 1,990.88 0.0K
14:14 1,990.81 1,990.85 1,990.56 1,990.64 0.0K
14:15 1,990.62 1,990.62 1,990.34 1,990.61 0.0K
14:16 1,990.69 1,990.69 1,990.50 1,990.54 0.0K
14:17 1,990.51 1,990.51 1,990.13 1,990.14 0.0K
14:18 1,990.16 1,990.29 1,989.96 1,989.96 0.0K
14:19 1,989.96 1,990.01 1,989.85 1,989.89 0.0K
14:20 1,989.84 1,990.00 1,989.81 1,989.91 0.0K
14:21 1,989.96 1,989.97 1,989.73 1,989.73 0.0K
14:22 1,989.73 1,989.73 1,989.35 1,989.53 0.0K
14:23 1,989.54 1,989.82 1,989.39 1,989.82 0.0K
14:24 1,989.82 1,990.03 1,989.71 1,990.03 0.0K
14:25 1,990.01 1,990.11 1,989.77 1,989.77 0.0K
14:26 1,989.68 1,989.68 1,989.06 1,989.07 0.0K
14:27 1,988.99 1,989.09 1,988.99 1,989.06 0.0K
14:28 1,989.08 1,989.13 1,989.01 1,989.11 0.0K
14:29 1,989.21 1,989.26 1,989.15 1,989.23 0.0K
14:30 1,989.45 1,989.48 1,988.98 1,988.98 0.0K
14:31 1,988.91 1,988.94 1,988.71 1,988.80 0.0K
14:32 1,988.69 1,989.01 1,988.61 1,988.85 0.0K
14:33 1,988.76 1,988.82 1,988.62 1,988.71 0.0K
14:34 1,988.71 1,988.71 1,988.11 1,988.26 0.0K
14:35 1,988.26 1,988.26 1,987.69 1,987.73 0.0K
14:36 1,987.73 1,987.73 1,987.52 1,987.71 0.0K
14:37 1,987.71 1,987.95 1,987.71 1,987.80 0.0K
14:38 1,987.92 1,987.93 1,987.81 1,987.81 0.0K
14:39 1,987.81 1,987.87 1,987.62 1,987.68 0.0K
14:40 1,987.70 1,987.85 1,987.69 1,987.74 0.0K
14:41 1,987.77 1,988.08 1,987.76 1,988.08 0.0K
14:42 1,988.07 1,988.76 1,988.07 1,988.71 0.0K
14:43 1,988.64 1,988.64 1,988.30 1,988.31 0.0K
14:44 1,988.26 1,988.67 1,988.26 1,988.59 0.0K
14:45 1,988.56 1,988.65 1,988.31 1,988.31 0.0K
14:46 1,988.35 1,988.55 1,988.34 1,988.48 0.0K
14:47 1,988.34 1,988.40 1,988.24 1,988.28 0.0K
14:48 1,988.28 1,988.39 1,988.25 1,988.33 0.0K
14:49 1,988.33 1,988.74 1,988.33 1,988.72 0.0K
14:50 1,988.74 1,989.10 1,988.74 1,989.10 0.0K
14:51 1,989.10 1,989.12 1,988.89 1,988.89 0.0K
14:52 1,988.87 1,988.87 1,988.58 1,988.58 0.0K
14:53 1,988.57 1,988.57 1,988.38 1,988.41 0.0K
14:54 1,988.39 1,988.41 1,988.03 1,988.41 0.0K
14:55 1,988.41 1,988.53 1,988.22 1,988.41 0.0K
14:56 1,988.43 1,988.43 1,988.20 1,988.20 0.0K
14:57 1,988.18 1,988.41 1,988.12 1,988.28 0.0K
14:58 1,988.31 1,988.50 1,988.31 1,988.49 0.0K
14:59 1,988.40 1,988.40 1,988.09 1,988.09 0.0K
15:00 1,988.06 1,988.06 1,987.39 1,987.50 0.0K
15:01 1,987.36 1,987.45 1,987.26 1,987.29 0.0K
15:02 1,987.25 1,987.27 1,987.06 1,987.07 0.0K
15:03 1,987.07 1,987.39 1,987.06 1,987.33 0.0K
15:04 1,987.24 1,987.27 1,986.55 1,986.57 0.0K
15:05 1,986.57 1,986.60 1,986.07 1,986.07 0.0K
15:06 1,986.01 1,986.01 1,985.33 1,985.33 0.0K
15:07 1,985.35 1,985.35 1,984.68 1,984.79 0.0K
15:08 1,984.81 1,985.06 1,984.73 1,984.96 0.0K
15:09 1,984.98 1,985.88 1,984.98 1,985.87 0.0K
15:10 1,985.62 1,985.62 1,985.24 1,985.46 0.0K
15:11 1,985.45 1,985.49 1,984.81 1,984.81 0.0K
15:12 1,984.82 1,986.62 1,984.82 1,986.62 0.0K
15:13 1,986.64 1,987.61 1,986.64 1,987.55 0.0K
15:14 1,987.60 1,987.79 1,987.56 1,987.79 0.0K
15:15 1,987.79 1,988.03 1,987.47 1,988.03 0.0K
15:16 1,987.90 1,988.80 1,987.82 1,988.70 0.0K
15:17 1,988.49 1,989.14 1,988.49 1,988.99 0.0K
15:18 1,988.95 1,989.20 1,988.63 1,988.63 0.0K
15:19 1,988.62 1,988.83 1,987.95 1,988.16 0.0K
15:20 1,988.07 1,988.07 1,987.58 1,987.58 0.0K
15:21 1,987.59 1,987.59 1,987.05 1,987.07 0.0K
15:22 1,987.07 1,987.07 1,986.59 1,986.71 0.0K
15:23 1,986.68 1,986.96 1,986.68 1,986.96 0.0K
15:24 1,987.06 1,987.06 1,986.96 1,987.06 0.0K
15:25 1,986.99 1,987.02 1,986.77 1,986.95 0.0K
15:26 1,986.95 1,986.95 1,986.54 1,986.54 0.0K
15:27 1,986.56 1,986.72 1,986.14 1,986.20 0.0K
15:28 1,986.01 1,986.77 1,985.99 1,986.68 0.0K
15:29 1,986.51 1,986.76 1,986.46 1,986.46 0.0K
15:30 1,986.39 1,986.39 1,985.42 1,986.10 0.0K
15:31 1,986.21 1,987.62 1,986.21 1,987.62 0.0K
15:32 1,987.51 1,988.62 1,987.01 1,988.59 0.0K
15:33 1,988.69 1,988.69 1,988.15 1,988.15 0.0K
15:34 1,988.14 1,988.16 1,987.76 1,987.91 0.0K
15:35 1,987.86 1,987.88 1,986.92 1,987.02 0.0K
15:36 1,987.07 1,987.41 1,987.05 1,987.36 0.0K
15:37 1,987.27 1,987.71 1,987.27 1,987.64 0.0K
15:38 1,987.66 1,988.07 1,987.66 1,987.98 0.0K
15:39 1,987.76 1,987.90 1,987.65 1,987.82 0.0K
15:40 1,987.85 1,987.94 1,987.68 1,987.82 0.0K
15:41 1,987.80 1,987.98 1,987.72 1,987.87 0.0K
15:42 1,987.87 1,988.31 1,987.75 1,988.31 0.0K
15:43 1,988.61 1,988.92 1,988.61 1,988.71 0.0K
15:44 1,988.69 1,989.17 1,988.69 1,989.17 0.0K
15:45 1,989.27 1,990.36 1,989.27 1,990.33 0.0K
15:46 1,990.32 1,990.97 1,990.31 1,990.78 0.0K
15:47 1,990.81 1,991.40 1,990.81 1,991.12 0.0K
15:48 1,991.13 1,991.18 1,990.20 1,990.43 0.0K
15:49 1,990.52 1,990.52 1,990.01 1,990.01 0.0K
15:50 1,989.92 1,989.92 1,989.35 1,989.44 0.0K
15:51 1,989.59 1,989.59 1,989.42 1,989.48 0.0K
15:52 1,989.48 1,989.63 1,989.33 1,989.63 0.0K
15:53 1,989.66 1,989.98 1,989.66 1,989.71 0.0K
15:54 1,989.72 1,989.83 1,989.63 1,989.64 0.0K
15:55 1,989.64 1,990.08 1,989.62 1,989.80 0.0K
15:56 1,989.80 1,990.05 1,989.64 1,989.64 0.0K
15:57 1,989.69 1,989.83 1,989.41 1,989.44 0.0K
15:58 1,989.41 1,989.70 1,989.35 1,989.62 0.0K
15:59 1,989.63 1,989.63 1,989.29 1,989.29 0.0K
16:00 1,989.29 1,989.33 1,989.09 1,989.09 0.0K
16:01 1,989.01 1,989.01 1,988.75 1,988.93 0.0K
16:02 1,988.86 1,989.12 1,988.76 1,989.08 0.0K
16:03 1,989.09 1,989.22 1,988.87 1,989.02 0.0K
16:04 1,989.04 1,989.89 1,989.04 1,989.75 0.0K
16:05 1,989.67 1,989.67 1,989.01 1,989.16 0.0K
16:06 1,989.27 1,989.45 1,989.27 1,989.45 0.0K
16:07 1,989.50 1,989.67 1,989.50 1,989.59 0.0K
16:08 1,989.64 1,989.66 1,989.26 1,989.33 0.0K
16:09 1,989.33 1,989.33 1,988.93 1,989.26 0.0K
16:10 1,989.26 1,989.36 1,989.23 1,989.34 0.0K
16:11 1,989.28 1,989.36 1,989.07 1,989.15 0.0K
16:12 1,989.05 1,989.05 1,987.71 1,987.71 0.0K
16:13 1,987.55 1,987.55 1,986.69 1,986.69 0.0K
16:14 1,986.69 1,986.86 1,985.70 1,986.86 0.0K
16:15 1,986.54 1,987.12 1,986.54 1,987.03 0.0K
16:16 1,986.68 1,987.52 1,986.68 1,987.18 0.0K
16:17 1,987.25 1,987.45 1,987.23 1,987.38 0.0K
16:18 1,987.26 1,987.26 1,986.82 1,986.84 0.0K
16:19 1,986.84 1,987.29 1,986.68 1,987.29 0.0K
16:20 1,987.44 1,987.44 1,986.68 1,986.77 0.0K
16:21 1,986.76 1,987.27 1,986.76 1,987.27 0.0K
16:22 1,987.53 1,987.79 1,987.36 1,987.79 0.0K
16:23 1,987.79 1,987.94 1,987.63 1,987.93 0.0K
16:24 1,987.91 1,988.95 1,987.91 1,988.87 0.0K
16:25 1,988.97 1,989.22 1,988.78 1,988.82 0.0K
16:26 1,988.76 1,988.84 1,988.29 1,988.78 0.0K
16:27 1,988.68 1,989.36 1,988.68 1,989.06 0.0K
16:28 1,989.00 1,989.52 1,988.82 1,989.52 0.0K
16:29 1,989.54 1,990.49 1,989.40 1,990.47 0.0K
16:30 1,990.46 1,991.07 1,990.46 1,990.97 0.0K
16:31 1,991.06 1,991.45 1,990.96 1,991.45 0.0K
16:32 1,991.45 1,991.53 1,991.17 1,991.17 0.0K
16:33 1,991.07 1,991.08 1,990.66 1,990.79 0.0K
16:34 1,990.50 1,990.53 1,989.73 1,989.73 0.0K
16:35 1,989.68 1,989.68 1,989.51 1,989.58 0.0K
16:36 1,989.57 1,989.79 1,989.57 1,989.61 0.0K
16:37 1,989.58 1,989.74 1,989.33 1,989.63 0.0K
16:38 1,989.63 1,990.13 1,989.63 1,989.93 0.0K
16:39 1,989.87 1,989.88 1,989.65 1,989.69 0.0K
16:40 1,989.80 1,989.80 1,989.57 1,989.62 0.0K
16:41 1,989.65 1,989.65 1,989.38 1,989.41 0.0K
16:42 1,989.50 1,989.62 1,989.19 1,989.19 0.0K
16:43 1,989.29 1,989.46 1,989.14 1,989.14 0.0K
16:44 1,989.02 1,989.29 1,988.94 1,989.25 0.0K
16:45 1,989.22 1,989.22 1,988.81 1,988.81 0.0K
16:46 1,988.71 1,989.68 1,988.37 1,989.68 0.0K
16:47 1,989.77 1,989.97 1,989.71 1,989.88 0.0K
16:48 1,989.89 1,990.24 1,989.89 1,990.19 0.0K
16:49 1,990.03 1,990.12 1,989.86 1,989.86 0.0K
16:50 1,989.91 1,989.91 1,989.43 1,989.48 0.0K
16:51 1,989.41 1,989.79 1,989.36 1,989.66 0.0K
16:52 1,989.50 1,989.54 1,988.76 1,988.80 0.0K
16:53 1,988.64 1,988.68 1,988.05 1,988.08 0.0K
16:54 1,988.07 1,988.30 1,987.86 1,988.08 0.0K
16:55 1,988.16 1,988.16 1,988.16 1,988.16 0.0K
16:56 1,988.16 1,988.16 1,988.16 1,988.16 0.0K
16:57 1,988.16 1,988.16 1,988.16 1,988.16 0.0K
16:58 1,988.16 1,988.16 1,988.16 1,988.16 0.0K
16:59 1,988.16 1,988.73 1,988.16 1,988.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available