OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,911.60 1,913.38 1,911.60 1,912.97 0.0K
09:01 1,911.89 1,913.64 1,911.22 1,913.64 0.0K
09:02 1,913.70 1,913.70 1,911.62 1,912.51 0.0K
09:03 1,912.53 1,913.32 1,912.09 1,912.35 0.0K
09:04 1,912.36 1,912.37 1,910.94 1,911.36 0.0K
09:05 1,911.32 1,911.32 1,906.61 1,906.61 0.0K
09:06 1,906.55 1,907.61 1,906.39 1,907.61 0.0K
09:07 1,907.70 1,910.92 1,907.70 1,910.55 0.0K
09:08 1,910.38 1,910.61 1,910.03 1,910.61 0.0K
09:09 1,910.61 1,910.63 1,909.85 1,909.85 0.0K
09:10 1,909.83 1,909.83 1,908.95 1,908.95 0.0K
09:11 1,908.96 1,910.50 1,908.84 1,910.50 0.0K
09:12 1,910.83 1,911.92 1,910.83 1,911.92 0.0K
09:13 1,912.03 1,913.80 1,911.97 1,913.80 0.0K
09:14 1,913.67 1,913.96 1,913.39 1,913.96 0.0K
09:15 1,913.80 1,914.10 1,913.80 1,913.89 0.0K
09:16 1,913.94 1,913.94 1,912.86 1,913.29 0.0K
09:17 1,913.28 1,914.09 1,913.18 1,913.91 0.0K
09:18 1,914.14 1,914.42 1,913.76 1,913.97 0.0K
09:19 1,913.96 1,914.59 1,913.87 1,914.59 0.0K
09:20 1,914.54 1,915.41 1,914.38 1,914.87 0.0K
09:21 1,914.78 1,916.34 1,914.78 1,916.34 0.0K
09:22 1,916.43 1,917.40 1,916.26 1,917.40 0.0K
09:23 1,917.54 1,918.02 1,917.06 1,917.35 0.0K
09:24 1,917.51 1,917.55 1,915.81 1,916.08 0.0K
09:25 1,916.06 1,916.14 1,914.29 1,914.29 0.0K
09:26 1,914.40 1,914.44 1,913.89 1,914.38 0.0K
09:27 1,914.32 1,914.97 1,914.31 1,914.92 0.0K
09:28 1,914.80 1,914.98 1,914.50 1,914.50 0.0K
09:29 1,914.59 1,914.59 1,913.94 1,913.94 0.0K
09:30 1,914.58 1,914.78 1,914.43 1,914.68 0.0K
09:31 1,914.39 1,914.45 1,913.83 1,914.06 0.0K
09:32 1,914.12 1,915.15 1,914.12 1,915.15 0.0K
09:33 1,915.13 1,915.88 1,915.10 1,915.84 0.0K
09:34 1,915.62 1,915.75 1,915.39 1,915.42 0.0K
09:35 1,915.29 1,915.29 1,914.10 1,914.10 0.0K
09:36 1,914.13 1,914.27 1,913.72 1,913.72 0.0K
09:37 1,913.62 1,914.04 1,913.56 1,914.04 0.0K
09:38 1,914.07 1,914.20 1,913.65 1,913.77 0.0K
09:39 1,913.84 1,913.85 1,913.10 1,913.18 0.0K
09:40 1,913.23 1,913.63 1,913.21 1,913.22 0.0K
09:41 1,913.20 1,913.34 1,913.04 1,913.22 0.0K
09:42 1,913.25 1,913.48 1,913.14 1,913.36 0.0K
09:43 1,913.46 1,913.70 1,913.20 1,913.70 0.0K
09:44 1,913.75 1,914.04 1,913.71 1,913.95 0.0K
09:45 1,913.99 1,914.47 1,913.99 1,914.18 0.0K
09:46 1,914.11 1,914.15 1,913.26 1,913.26 0.0K
09:47 1,913.19 1,913.67 1,913.19 1,913.51 0.0K
09:48 1,913.48 1,913.53 1,913.08 1,913.10 0.0K
09:49 1,912.92 1,913.18 1,912.73 1,912.98 0.0K
09:50 1,912.92 1,912.94 1,912.40 1,912.76 0.0K
09:51 1,912.81 1,913.30 1,912.76 1,913.30 0.0K
09:52 1,913.36 1,913.68 1,913.36 1,913.68 0.0K
09:53 1,913.74 1,913.76 1,913.28 1,913.48 0.0K
09:54 1,913.44 1,913.44 1,912.32 1,912.48 0.0K
09:55 1,912.81 1,912.87 1,911.55 1,911.55 0.0K
09:56 1,911.89 1,911.89 1,911.40 1,911.40 0.0K
09:57 1,911.37 1,911.37 1,910.60 1,911.23 0.0K
09:58 1,911.25 1,911.32 1,910.91 1,911.06 0.0K
09:59 1,911.08 1,911.13 1,910.20 1,910.55 0.0K
10:00 1,910.33 1,910.33 1,909.97 1,910.06 0.0K
10:01 1,910.05 1,910.17 1,909.53 1,909.53 0.0K
10:02 1,909.31 1,909.78 1,909.31 1,909.73 0.0K
10:03 1,909.93 1,909.93 1,909.05 1,909.05 0.0K
10:04 1,909.02 1,909.09 1,908.38 1,908.94 0.0K
10:05 1,909.05 1,909.05 1,908.64 1,908.94 0.0K
10:06 1,909.09 1,909.70 1,909.09 1,909.45 0.0K
10:07 1,909.37 1,909.58 1,909.30 1,909.58 0.0K
10:08 1,909.83 1,909.87 1,909.51 1,909.51 0.0K
10:09 1,909.51 1,909.84 1,909.51 1,909.61 0.0K
10:10 1,909.62 1,909.66 1,909.32 1,909.34 0.0K
10:11 1,909.61 1,909.81 1,909.41 1,909.52 0.0K
10:12 1,909.49 1,909.76 1,909.47 1,909.49 0.0K
10:13 1,909.31 1,909.47 1,909.16 1,909.22 0.0K
10:14 1,909.22 1,909.22 1,908.56 1,908.60 0.0K
10:15 1,908.65 1,908.69 1,908.26 1,908.42 0.0K
10:16 1,908.45 1,908.94 1,908.08 1,908.94 0.0K
10:17 1,908.97 1,910.02 1,908.85 1,910.02 0.0K
10:18 1,910.06 1,910.64 1,910.03 1,910.64 0.0K
10:19 1,910.55 1,910.79 1,910.52 1,910.79 0.0K
10:20 1,910.79 1,910.79 1,910.24 1,910.32 0.0K
10:21 1,910.24 1,910.29 1,910.09 1,910.29 0.0K
10:22 1,910.31 1,910.35 1,910.05 1,910.05 0.0K
10:23 1,910.01 1,910.08 1,909.86 1,910.06 0.0K
10:24 1,910.06 1,910.28 1,909.30 1,909.37 0.0K
10:25 1,909.35 1,909.48 1,909.27 1,909.27 0.0K
10:26 1,909.17 1,909.54 1,908.92 1,909.47 0.0K
10:27 1,909.44 1,909.74 1,909.34 1,909.74 0.0K
10:28 1,909.79 1,909.79 1,909.48 1,909.70 0.0K
10:29 1,909.78 1,910.34 1,909.78 1,909.85 0.0K
10:30 1,909.86 1,910.03 1,909.80 1,910.01 0.0K
10:31 1,909.92 1,909.97 1,909.71 1,909.91 0.0K
10:32 1,909.90 1,910.09 1,909.77 1,910.05 0.0K
10:33 1,910.07 1,910.07 1,909.75 1,909.95 0.0K
10:34 1,910.02 1,910.29 1,909.97 1,910.25 0.0K
10:35 1,910.23 1,910.23 1,909.96 1,909.96 0.0K
10:36 1,909.97 1,910.44 1,909.93 1,910.29 0.0K
10:37 1,910.37 1,910.90 1,910.37 1,910.62 0.0K
10:38 1,910.61 1,910.74 1,910.22 1,910.22 0.0K
10:39 1,910.28 1,910.45 1,910.18 1,910.45 0.0K
10:40 1,910.43 1,910.60 1,910.34 1,910.46 0.0K
10:41 1,910.46 1,910.55 1,910.09 1,910.09 0.0K
10:42 1,910.10 1,910.10 1,909.88 1,909.90 0.0K
10:43 1,909.92 1,910.26 1,909.88 1,910.05 0.0K
10:44 1,910.05 1,910.15 1,909.57 1,909.63 0.0K
10:45 1,909.60 1,909.67 1,909.33 1,909.66 0.0K
10:46 1,909.54 1,909.90 1,909.52 1,909.77 0.0K
10:47 1,909.79 1,910.23 1,909.64 1,910.21 0.0K
10:48 1,910.21 1,910.33 1,910.16 1,910.33 0.0K
10:49 1,910.32 1,910.42 1,910.13 1,910.13 0.0K
10:50 1,910.12 1,910.33 1,910.01 1,910.06 0.0K
10:51 1,910.05 1,910.20 1,909.91 1,909.91 0.0K
10:52 1,909.83 1,910.11 1,909.52 1,910.05 0.0K
10:53 1,910.03 1,910.06 1,909.90 1,909.91 0.0K
10:54 1,909.89 1,909.98 1,909.82 1,909.87 0.0K
10:55 1,909.77 1,910.28 1,909.68 1,910.28 0.0K
10:56 1,910.36 1,910.74 1,910.36 1,910.61 0.0K
10:57 1,910.58 1,910.65 1,910.37 1,910.40 0.0K
10:58 1,910.44 1,910.76 1,910.35 1,910.68 0.0K
10:59 1,910.67 1,910.77 1,910.24 1,910.33 0.0K
11:00 1,910.31 1,910.33 1,910.21 1,910.27 0.0K
11:01 1,910.32 1,910.32 1,909.37 1,909.37 0.0K
11:02 1,909.37 1,909.42 1,908.92 1,909.26 0.0K
11:03 1,909.29 1,909.31 1,908.66 1,908.66 0.0K
11:04 1,908.59 1,909.07 1,908.59 1,908.61 0.0K
11:05 1,908.60 1,908.73 1,908.17 1,908.20 0.0K
11:06 1,908.19 1,908.29 1,907.80 1,907.91 0.0K
11:07 1,907.91 1,908.17 1,907.91 1,908.07 0.0K
11:08 1,908.07 1,908.07 1,906.85 1,906.94 0.0K
11:09 1,906.98 1,907.46 1,906.98 1,907.07 0.0K
11:10 1,907.02 1,907.18 1,906.92 1,907.02 0.0K
11:11 1,907.10 1,907.67 1,907.10 1,907.67 0.0K
11:12 1,907.76 1,907.76 1,906.96 1,906.99 0.0K
11:13 1,906.95 1,906.95 1,906.68 1,906.86 0.0K
11:14 1,906.87 1,907.02 1,906.80 1,906.80 0.0K
11:15 1,906.80 1,907.25 1,906.51 1,907.15 0.0K
11:16 1,907.25 1,907.26 1,907.07 1,907.08 0.0K
11:17 1,907.07 1,907.51 1,907.07 1,907.51 0.0K
11:18 1,907.53 1,907.86 1,907.53 1,907.53 0.0K
11:19 1,907.49 1,907.55 1,907.22 1,907.40 0.0K
11:20 1,907.43 1,907.85 1,907.42 1,907.73 0.0K
11:21 1,907.75 1,907.87 1,907.68 1,907.68 0.0K
11:22 1,907.69 1,908.16 1,907.66 1,908.04 0.0K
11:23 1,908.03 1,908.03 1,907.74 1,907.79 0.0K
11:24 1,907.75 1,908.04 1,907.55 1,908.03 0.0K
11:25 1,908.25 1,908.40 1,908.21 1,908.32 0.0K
11:26 1,908.30 1,908.40 1,908.06 1,908.06 0.0K
11:27 1,908.04 1,908.30 1,908.04 1,908.24 0.0K
11:28 1,908.23 1,908.23 1,908.02 1,908.04 0.0K
11:29 1,908.03 1,908.21 1,907.86 1,907.86 0.0K
11:30 1,907.82 1,907.83 1,907.50 1,907.67 0.0K
11:31 1,907.67 1,907.73 1,907.56 1,907.57 0.0K
11:32 1,907.60 1,907.95 1,907.50 1,907.88 0.0K
11:33 1,907.93 1,908.24 1,907.93 1,908.17 0.0K
11:34 1,907.99 1,907.99 1,907.42 1,907.42 0.0K
11:35 1,907.41 1,907.41 1,906.80 1,906.80 0.0K
11:36 1,906.64 1,906.75 1,906.56 1,906.75 0.0K
11:37 1,906.79 1,906.79 1,906.14 1,906.14 0.0K
11:38 1,906.19 1,906.56 1,906.19 1,906.56 0.0K
11:39 1,906.50 1,906.97 1,906.50 1,906.72 0.0K
11:40 1,906.76 1,907.41 1,906.76 1,907.31 0.0K
11:41 1,907.36 1,908.01 1,907.36 1,907.97 0.0K
11:42 1,907.88 1,907.88 1,907.59 1,907.63 0.0K
11:43 1,907.61 1,907.75 1,907.56 1,907.65 0.0K
11:44 1,907.64 1,908.03 1,907.64 1,908.03 0.0K
11:45 1,908.06 1,908.57 1,907.67 1,908.57 0.0K
11:46 1,908.52 1,908.83 1,908.51 1,908.82 0.0K
11:47 1,908.74 1,908.97 1,908.51 1,908.61 0.0K
11:48 1,908.48 1,908.90 1,908.40 1,908.84 0.0K
11:49 1,908.86 1,908.98 1,908.73 1,908.74 0.0K
11:50 1,908.74 1,909.05 1,908.71 1,908.72 0.0K
11:51 1,908.71 1,908.71 1,908.44 1,908.51 0.0K
11:52 1,908.43 1,908.57 1,908.16 1,908.20 0.0K
11:53 1,908.18 1,908.36 1,908.12 1,908.22 0.0K
11:54 1,908.22 1,908.44 1,908.22 1,908.44 0.0K
11:55 1,908.47 1,908.78 1,908.47 1,908.56 0.0K
11:56 1,908.55 1,908.56 1,907.92 1,907.92 0.0K
11:57 1,907.89 1,907.89 1,907.16 1,907.16 0.0K
11:58 1,907.22 1,907.34 1,907.21 1,907.25 0.0K
11:59 1,907.25 1,907.25 1,906.25 1,906.25 0.0K
12:00 1,906.01 1,906.01 1,905.80 1,905.85 0.0K
12:01 1,905.85 1,905.99 1,905.54 1,905.54 0.0K
12:02 1,905.40 1,905.66 1,905.40 1,905.66 0.0K
12:03 1,905.59 1,905.89 1,905.59 1,905.84 0.0K
12:04 1,906.03 1,906.38 1,906.03 1,906.27 0.0K
12:05 1,906.25 1,906.59 1,906.21 1,906.56 0.0K
12:06 1,906.58 1,907.15 1,906.57 1,907.12 0.0K
12:07 1,907.02 1,907.16 1,906.99 1,907.04 0.0K
12:08 1,907.02 1,907.02 1,906.41 1,906.63 0.0K
12:09 1,906.59 1,906.76 1,906.52 1,906.71 0.0K
12:10 1,906.71 1,907.07 1,906.71 1,906.91 0.0K
12:11 1,906.97 1,907.13 1,906.83 1,906.83 0.0K
12:12 1,906.85 1,906.88 1,906.72 1,906.85 0.0K
12:13 1,906.85 1,907.23 1,906.85 1,907.19 0.0K
12:14 1,907.23 1,908.73 1,907.22 1,908.73 0.0K
12:15 1,908.62 1,911.83 1,908.42 1,911.75 0.0K
12:16 1,911.79 1,913.02 1,911.79 1,912.40 0.0K
12:17 1,912.39 1,912.63 1,911.97 1,912.01 0.0K
12:18 1,912.02 1,913.13 1,912.02 1,912.78 0.0K
12:19 1,912.74 1,913.01 1,912.74 1,912.83 0.0K
12:20 1,912.82 1,912.82 1,912.20 1,912.23 0.0K
12:21 1,912.21 1,912.30 1,911.69 1,912.17 0.0K
12:22 1,911.96 1,912.14 1,911.74 1,911.88 0.0K
12:23 1,911.80 1,912.71 1,911.74 1,912.54 0.0K
12:24 1,912.81 1,912.81 1,910.45 1,910.45 0.0K
12:25 1,910.49 1,910.70 1,910.14 1,910.70 0.0K
12:26 1,910.70 1,910.90 1,910.37 1,910.90 0.0K
12:27 1,910.88 1,911.11 1,910.69 1,911.07 0.0K
12:28 1,911.07 1,911.42 1,910.81 1,911.08 0.0K
12:29 1,910.99 1,911.42 1,910.91 1,911.41 0.0K
12:30 1,911.35 1,911.37 1,911.08 1,911.12 0.0K
12:31 1,911.09 1,911.59 1,910.92 1,911.46 0.0K
12:32 1,911.46 1,911.46 1,911.12 1,911.28 0.0K
12:33 1,911.32 1,911.62 1,911.07 1,911.54 0.0K
12:34 1,911.46 1,911.70 1,911.41 1,911.70 0.0K
12:35 1,911.73 1,911.73 1,910.96 1,910.96 0.0K
12:36 1,910.97 1,910.97 1,910.29 1,910.29 0.0K
12:37 1,910.47 1,910.47 1,909.78 1,909.82 0.0K
12:38 1,909.82 1,909.82 1,908.28 1,908.46 0.0K
12:39 1,908.46 1,908.46 1,908.05 1,908.23 0.0K
12:40 1,908.18 1,908.56 1,908.16 1,908.18 0.0K
12:41 1,908.18 1,908.18 1,908.07 1,908.17 0.0K
12:42 1,908.12 1,908.58 1,908.05 1,908.52 0.0K
12:43 1,908.49 1,908.53 1,908.35 1,908.52 0.0K
12:44 1,908.52 1,908.89 1,908.46 1,908.60 0.0K
12:45 1,908.60 1,910.69 1,908.60 1,910.49 0.0K
12:46 1,910.37 1,912.88 1,910.33 1,912.88 0.0K
12:47 1,912.73 1,913.37 1,912.34 1,912.64 0.0K
12:48 1,912.85 1,913.08 1,912.56 1,913.08 0.0K
12:49 1,913.10 1,914.16 1,912.92 1,913.88 0.0K
12:50 1,913.76 1,914.11 1,912.32 1,912.90 0.0K
12:51 1,912.83 1,912.83 1,912.16 1,912.58 0.0K
12:52 1,912.43 1,912.43 1,910.63 1,910.67 0.0K
12:53 1,910.64 1,910.88 1,910.47 1,910.48 0.0K
12:54 1,910.46 1,910.46 1,910.06 1,910.16 0.0K
12:55 1,910.09 1,910.24 1,909.59 1,909.61 0.0K
12:56 1,909.53 1,909.55 1,908.81 1,908.82 0.0K
12:57 1,908.75 1,908.75 1,908.26 1,908.53 0.0K
12:58 1,908.51 1,908.78 1,908.41 1,908.41 0.0K
12:59 1,908.42 1,908.93 1,908.42 1,908.78 0.0K
13:00 1,908.63 1,908.63 1,908.35 1,908.42 0.0K
13:01 1,908.38 1,908.66 1,908.29 1,908.62 0.0K
13:02 1,908.60 1,909.35 1,908.58 1,909.12 0.0K
13:03 1,909.12 1,909.19 1,908.98 1,909.11 0.0K
13:04 1,909.04 1,909.36 1,909.04 1,909.36 0.0K
13:05 1,909.36 1,909.50 1,909.09 1,909.50 0.0K
13:06 1,909.63 1,909.63 1,909.29 1,909.38 0.0K
13:07 1,909.30 1,910.26 1,909.30 1,910.04 0.0K
13:08 1,910.03 1,910.65 1,910.03 1,910.51 0.0K
13:09 1,910.44 1,910.62 1,910.40 1,910.42 0.0K
13:10 1,910.43 1,910.47 1,909.96 1,910.04 0.0K
13:11 1,910.14 1,910.15 1,909.54 1,909.56 0.0K
13:12 1,909.55 1,909.77 1,909.55 1,909.64 0.0K
13:13 1,909.70 1,910.18 1,909.65 1,909.67 0.0K
13:14 1,909.67 1,910.02 1,909.60 1,910.02 0.0K
13:15 1,909.93 1,909.99 1,909.80 1,909.99 0.0K
13:16 1,909.88 1,910.09 1,909.82 1,909.84 0.0K
13:17 1,909.75 1,909.85 1,909.71 1,909.83 0.0K
13:18 1,909.43 1,909.49 1,909.12 1,909.18 0.0K
13:19 1,909.21 1,909.32 1,909.01 1,909.16 0.0K
13:20 1,909.23 1,909.49 1,909.23 1,909.49 0.0K
13:21 1,909.51 1,910.06 1,909.51 1,909.62 0.0K
13:22 1,909.49 1,909.57 1,909.26 1,909.33 0.0K
13:23 1,909.34 1,909.71 1,909.32 1,909.71 0.0K
13:24 1,909.71 1,909.71 1,909.51 1,909.51 0.0K
13:25 1,909.53 1,909.61 1,909.45 1,909.58 0.0K
13:26 1,909.61 1,909.61 1,909.31 1,909.34 0.0K
13:27 1,909.40 1,909.82 1,909.40 1,909.59 0.0K
13:28 1,909.60 1,909.84 1,909.55 1,909.79 0.0K
13:29 1,909.82 1,910.02 1,909.82 1,909.96 0.0K
13:30 1,909.94 1,910.19 1,909.44 1,909.52 0.0K
13:31 1,909.55 1,909.97 1,909.55 1,909.82 0.0K
13:32 1,909.74 1,909.87 1,909.63 1,909.87 0.0K
13:33 1,909.99 1,910.19 1,909.88 1,910.16 0.0K
13:34 1,910.16 1,910.37 1,910.16 1,910.24 0.0K
13:35 1,910.28 1,910.65 1,910.26 1,910.58 0.0K
13:36 1,910.63 1,910.63 1,910.08 1,910.09 0.0K
13:37 1,910.05 1,910.05 1,908.79 1,908.83 0.0K
13:38 1,908.94 1,909.08 1,908.84 1,908.84 0.0K
13:39 1,908.90 1,909.30 1,908.74 1,909.23 0.0K
13:40 1,909.23 1,909.35 1,909.14 1,909.35 0.0K
13:41 1,909.34 1,909.34 1,908.78 1,908.83 0.0K
13:42 1,908.74 1,908.74 1,908.03 1,908.03 0.0K
13:43 1,908.06 1,908.07 1,907.89 1,907.94 0.0K
13:44 1,907.92 1,908.04 1,907.70 1,908.01 0.0K
13:45 1,908.01 1,908.40 1,907.99 1,908.40 0.0K
13:46 1,908.53 1,908.59 1,908.04 1,908.04 0.0K
13:47 1,908.01 1,908.21 1,907.97 1,907.97 0.0K
13:48 1,907.92 1,908.16 1,907.91 1,908.16 0.0K
13:49 1,908.13 1,909.21 1,908.13 1,909.21 0.0K
13:50 1,909.19 1,909.19 1,909.09 1,909.14 0.0K
13:51 1,909.16 1,909.61 1,909.14 1,909.61 0.0K
13:52 1,909.49 1,909.75 1,909.49 1,909.58 0.0K
13:53 1,909.60 1,909.83 1,909.48 1,909.83 0.0K
13:54 1,909.78 1,910.21 1,909.77 1,910.13 0.0K
13:55 1,910.13 1,910.30 1,910.09 1,910.27 0.0K
13:56 1,910.33 1,910.33 1,909.94 1,910.30 0.0K
13:57 1,910.30 1,910.34 1,909.52 1,909.55 0.0K
13:58 1,909.52 1,909.54 1,909.23 1,909.23 0.0K
13:59 1,909.20 1,909.20 1,908.76 1,908.79 0.0K
14:00 1,908.76 1,908.76 1,907.80 1,907.87 0.0K
14:01 1,907.87 1,908.03 1,907.78 1,907.93 0.0K
14:02 1,907.75 1,908.44 1,907.75 1,908.44 0.0K
14:03 1,908.48 1,909.11 1,908.47 1,909.07 0.0K
14:04 1,909.13 1,909.63 1,909.13 1,909.63 0.0K
14:05 1,909.69 1,910.07 1,909.69 1,910.06 0.0K
14:06 1,910.04 1,910.09 1,909.62 1,909.71 0.0K
14:07 1,909.70 1,909.86 1,909.70 1,909.74 0.0K
14:08 1,909.74 1,909.75 1,909.48 1,909.60 0.0K
14:09 1,909.54 1,909.56 1,909.29 1,909.31 0.0K
14:10 1,909.49 1,909.49 1,908.39 1,908.53 0.0K
14:11 1,908.52 1,908.53 1,908.38 1,908.48 0.0K
14:12 1,908.49 1,908.84 1,908.48 1,908.79 0.0K
14:13 1,908.76 1,908.78 1,908.46 1,908.54 0.0K
14:14 1,908.58 1,908.58 1,908.33 1,908.43 0.0K
14:15 1,908.48 1,908.48 1,908.18 1,908.18 0.0K
14:16 1,908.27 1,908.42 1,907.97 1,907.97 0.0K
14:17 1,907.97 1,908.52 1,907.74 1,908.51 0.0K
14:18 1,908.48 1,909.04 1,908.40 1,908.87 0.0K
14:19 1,908.89 1,908.94 1,908.80 1,908.91 0.0K
14:20 1,908.87 1,908.88 1,908.56 1,908.71 0.0K
14:21 1,908.69 1,908.84 1,908.26 1,908.28 0.0K
14:22 1,908.27 1,908.44 1,908.26 1,908.38 0.0K
14:23 1,908.41 1,908.41 1,907.96 1,907.96 0.0K
14:24 1,908.02 1,908.23 1,907.87 1,907.95 0.0K
14:25 1,907.98 1,908.01 1,907.71 1,907.84 0.0K
14:26 1,907.81 1,908.25 1,907.74 1,908.12 0.0K
14:27 1,908.19 1,908.19 1,907.47 1,907.47 0.0K
14:28 1,907.54 1,907.92 1,907.37 1,907.78 0.0K
14:29 1,907.77 1,907.80 1,907.47 1,907.64 0.0K
14:30 1,907.63 1,907.67 1,906.92 1,907.06 0.0K
14:31 1,907.06 1,907.06 1,906.68 1,906.68 0.0K
14:32 1,906.65 1,906.78 1,906.02 1,906.02 0.0K
14:33 1,906.02 1,906.31 1,905.89 1,906.31 0.0K
14:34 1,906.33 1,906.45 1,906.16 1,906.44 0.0K
14:35 1,906.66 1,906.93 1,906.60 1,906.76 0.0K
14:36 1,906.77 1,906.81 1,906.65 1,906.81 0.0K
14:37 1,906.72 1,906.76 1,906.25 1,906.47 0.0K
14:38 1,906.40 1,906.69 1,906.33 1,906.36 0.0K
14:39 1,906.34 1,906.94 1,906.34 1,906.94 0.0K
14:40 1,906.97 1,907.23 1,906.73 1,907.01 0.0K
14:41 1,906.95 1,907.13 1,906.95 1,906.98 0.0K
14:42 1,906.97 1,907.06 1,906.97 1,907.06 0.0K
14:43 1,907.08 1,907.63 1,907.08 1,907.63 0.0K
14:44 1,907.61 1,908.07 1,907.55 1,908.07 0.0K
14:45 1,908.11 1,908.36 1,908.07 1,908.35 0.0K
14:46 1,908.35 1,908.47 1,908.33 1,908.47 0.0K
14:47 1,908.39 1,908.65 1,908.39 1,908.54 0.0K
14:48 1,908.54 1,908.92 1,908.49 1,908.86 0.0K
14:49 1,908.90 1,909.34 1,908.68 1,908.68 0.0K
14:50 1,908.61 1,908.61 1,907.99 1,907.99 0.0K
14:51 1,908.05 1,908.32 1,908.05 1,908.24 0.0K
14:52 1,908.20 1,908.26 1,908.04 1,908.08 0.0K
14:53 1,908.08 1,908.33 1,907.94 1,908.33 0.0K
14:54 1,908.33 1,908.35 1,907.67 1,907.72 0.0K
14:55 1,907.69 1,907.94 1,907.69 1,907.89 0.0K
14:56 1,907.90 1,908.22 1,907.90 1,908.20 0.0K
14:57 1,908.22 1,908.22 1,907.61 1,907.61 0.0K
14:58 1,907.61 1,907.61 1,907.22 1,907.22 0.0K
14:59 1,907.21 1,907.21 1,906.88 1,906.88 0.0K
15:00 1,906.89 1,907.54 1,906.79 1,907.54 0.0K
15:01 1,907.56 1,908.10 1,907.56 1,907.98 0.0K
15:02 1,908.08 1,908.08 1,907.50 1,907.63 0.0K
15:03 1,907.64 1,907.64 1,907.41 1,907.44 0.0K
15:04 1,907.47 1,907.69 1,907.47 1,907.50 0.0K
15:05 1,907.46 1,907.46 1,906.97 1,907.12 0.0K
15:06 1,907.28 1,907.65 1,907.28 1,907.65 0.0K
15:07 1,907.59 1,908.19 1,907.56 1,908.10 0.0K
15:08 1,908.15 1,908.51 1,908.07 1,908.41 0.0K
15:09 1,908.41 1,908.59 1,908.24 1,908.59 0.0K
15:10 1,908.58 1,909.00 1,908.54 1,908.75 0.0K
15:11 1,908.82 1,909.55 1,908.82 1,909.19 0.0K
15:12 1,909.08 1,909.23 1,908.91 1,909.13 0.0K
15:13 1,909.17 1,909.19 1,908.66 1,908.66 0.0K
15:14 1,908.50 1,908.50 1,907.78 1,907.78 0.0K
15:15 1,907.79 1,907.81 1,907.42 1,907.54 0.0K
15:16 1,907.37 1,907.38 1,907.06 1,907.06 0.0K
15:17 1,907.03 1,907.30 1,906.97 1,906.97 0.0K
15:18 1,906.84 1,906.86 1,906.40 1,906.40 0.0K
15:19 1,906.38 1,906.40 1,906.21 1,906.21 0.0K
15:20 1,906.19 1,906.36 1,906.19 1,906.36 0.0K
15:21 1,906.31 1,906.44 1,906.15 1,906.15 0.0K
15:22 1,906.14 1,906.30 1,906.14 1,906.22 0.0K
15:23 1,906.20 1,906.64 1,906.19 1,906.57 0.0K
15:24 1,906.49 1,906.65 1,906.03 1,906.03 0.0K
15:25 1,906.05 1,906.33 1,905.97 1,906.28 0.0K
15:26 1,906.22 1,906.71 1,906.22 1,906.71 0.0K
15:27 1,906.70 1,906.77 1,906.40 1,906.40 0.0K
15:28 1,906.35 1,906.35 1,905.79 1,905.79 0.0K
15:29 1,905.85 1,906.04 1,905.54 1,905.62 0.0K
15:30 1,905.92 1,905.92 1,904.30 1,904.36 0.0K
15:31 1,904.30 1,904.63 1,904.14 1,904.63 0.0K
15:32 1,904.68 1,907.47 1,904.68 1,907.47 0.0K
15:33 1,907.54 1,908.28 1,907.54 1,907.92 0.0K
15:34 1,907.89 1,908.16 1,907.89 1,908.07 0.0K
15:35 1,908.14 1,908.15 1,907.01 1,907.34 0.0K
15:36 1,907.39 1,907.81 1,907.33 1,907.39 0.0K
15:37 1,907.49 1,908.26 1,907.49 1,908.01 0.0K
15:38 1,908.05 1,909.14 1,908.05 1,908.74 0.0K
15:39 1,908.71 1,908.71 1,908.15 1,908.15 0.0K
15:40 1,908.18 1,908.19 1,906.77 1,906.88 0.0K
15:41 1,906.69 1,907.08 1,906.59 1,906.85 0.0K
15:42 1,906.83 1,906.83 1,905.60 1,905.69 0.0K
15:43 1,905.69 1,905.77 1,905.32 1,905.32 0.0K
15:44 1,905.26 1,905.67 1,905.15 1,905.62 0.0K
15:45 1,905.73 1,905.88 1,905.40 1,905.40 0.0K
15:46 1,905.32 1,905.43 1,905.00 1,905.28 0.0K
15:47 1,905.28 1,905.85 1,905.28 1,905.54 0.0K
15:48 1,905.55 1,905.55 1,905.30 1,905.38 0.0K
15:49 1,905.36 1,906.54 1,905.35 1,906.48 0.0K
15:50 1,906.48 1,906.88 1,906.48 1,906.88 0.0K
15:51 1,907.18 1,907.22 1,906.73 1,906.79 0.0K
15:52 1,906.83 1,906.99 1,906.80 1,906.84 0.0K
15:53 1,906.85 1,908.10 1,906.85 1,908.10 0.0K
15:54 1,908.11 1,908.35 1,908.02 1,908.35 0.0K
15:55 1,908.37 1,908.37 1,907.89 1,908.09 0.0K
15:56 1,908.10 1,908.17 1,907.92 1,907.99 0.0K
15:57 1,908.04 1,908.50 1,908.01 1,908.08 0.0K
15:58 1,908.10 1,908.49 1,908.05 1,908.49 0.0K
15:59 1,908.29 1,908.51 1,908.03 1,908.51 0.0K
16:00 1,908.65 1,908.66 1,907.92 1,908.21 0.0K
16:01 1,908.25 1,909.00 1,908.25 1,909.00 0.0K
16:02 1,908.99 1,909.24 1,908.85 1,909.12 0.0K
16:03 1,909.11 1,909.46 1,909.02 1,909.15 0.0K
16:04 1,909.08 1,909.08 1,908.58 1,908.64 0.0K
16:05 1,908.77 1,908.95 1,907.98 1,908.01 0.0K
16:06 1,907.82 1,909.36 1,907.82 1,909.36 0.0K
16:07 1,909.35 1,909.47 1,909.16 1,909.16 0.0K
16:08 1,909.11 1,909.12 1,908.16 1,908.16 0.0K
16:09 1,908.10 1,908.10 1,907.44 1,907.45 0.0K
16:10 1,907.54 1,907.63 1,906.70 1,906.70 0.0K
16:11 1,906.64 1,906.64 1,906.34 1,906.40 0.0K
16:12 1,906.43 1,906.50 1,906.17 1,906.50 0.0K
16:13 1,906.55 1,907.32 1,906.55 1,907.14 0.0K
16:14 1,907.18 1,907.32 1,906.99 1,907.01 0.0K
16:15 1,907.01 1,907.01 1,906.26 1,906.26 0.0K
16:16 1,905.93 1,905.93 1,905.31 1,905.33 0.0K
16:17 1,905.05 1,905.05 1,904.90 1,905.01 0.0K
16:18 1,905.01 1,905.20 1,904.84 1,904.84 0.0K
16:19 1,904.88 1,904.88 1,904.51 1,904.61 0.0K
16:20 1,904.59 1,904.80 1,904.50 1,904.50 0.0K
16:21 1,904.43 1,904.58 1,903.93 1,903.93 0.0K
16:22 1,903.94 1,904.17 1,903.76 1,903.81 0.0K
16:23 1,903.76 1,904.82 1,903.76 1,904.80 0.0K
16:24 1,904.84 1,904.90 1,904.67 1,904.70 0.0K
16:25 1,904.67 1,904.67 1,904.26 1,904.48 0.0K
16:26 1,904.37 1,904.98 1,904.10 1,904.98 0.0K
16:27 1,905.20 1,905.60 1,905.11 1,905.60 0.0K
16:28 1,905.60 1,905.74 1,904.69 1,904.73 0.0K
16:29 1,904.76 1,904.76 1,904.32 1,904.32 0.0K
16:30 1,904.35 1,904.80 1,904.29 1,904.72 0.0K
16:31 1,904.77 1,905.34 1,904.77 1,905.34 0.0K
16:32 1,905.23 1,905.23 1,904.76 1,904.85 0.0K
16:33 1,904.92 1,904.97 1,904.44 1,904.52 0.0K
16:34 1,904.52 1,904.89 1,904.46 1,904.73 0.0K
16:35 1,904.69 1,905.72 1,904.63 1,905.68 0.0K
16:36 1,905.73 1,906.27 1,905.73 1,906.27 0.0K
16:37 1,906.26 1,906.37 1,906.12 1,906.36 0.0K
16:38 1,906.31 1,906.46 1,906.26 1,906.42 0.0K
16:39 1,906.49 1,906.49 1,905.76 1,905.76 0.0K
16:40 1,905.79 1,905.79 1,905.16 1,905.50 0.0K
16:41 1,905.47 1,905.49 1,905.07 1,905.09 0.0K
16:42 1,904.99 1,905.10 1,904.76 1,904.76 0.0K
16:43 1,904.77 1,905.27 1,904.77 1,905.12 0.0K
16:44 1,905.12 1,905.22 1,904.96 1,904.96 0.0K
16:45 1,904.89 1,904.89 1,904.13 1,904.24 0.0K
16:46 1,904.26 1,904.44 1,904.26 1,904.40 0.0K
16:47 1,904.50 1,905.29 1,904.50 1,904.95 0.0K
16:48 1,904.95 1,904.99 1,904.47 1,904.47 0.0K
16:49 1,904.41 1,904.41 1,903.95 1,903.99 0.0K
16:50 1,903.97 1,903.97 1,903.14 1,903.14 0.0K
16:51 1,902.89 1,902.89 1,901.64 1,901.65 0.0K
16:52 1,901.61 1,901.65 1,901.05 1,901.05 0.0K
16:53 1,901.06 1,901.54 1,901.06 1,901.32 0.0K
16:54 1,901.22 1,901.58 1,900.92 1,901.39 0.0K
16:55 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
16:56 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
16:57 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
16:58 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
16:59 1,901.40 1,901.40 1,896.42 1,896.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available