OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,873.92 1,878.46 1,873.92 1,878.07 0.0K
09:01 1,878.57 1,880.56 1,878.42 1,879.38 0.0K
09:02 1,879.05 1,879.47 1,878.40 1,878.99 0.0K
09:03 1,878.76 1,879.02 1,878.56 1,878.92 0.0K
09:04 1,879.06 1,881.36 1,879.06 1,881.17 0.0K
09:05 1,881.07 1,881.07 1,878.70 1,878.94 0.0K
09:06 1,878.52 1,878.71 1,878.12 1,878.19 0.0K
09:07 1,878.07 1,878.22 1,876.75 1,876.81 0.0K
09:08 1,876.86 1,876.86 1,875.61 1,875.71 0.0K
09:09 1,875.62 1,875.70 1,874.65 1,874.65 0.0K
09:10 1,874.46 1,874.72 1,874.29 1,874.72 0.0K
09:11 1,874.69 1,875.69 1,874.59 1,875.69 0.0K
09:12 1,875.64 1,875.84 1,875.44 1,875.84 0.0K
09:13 1,876.01 1,876.12 1,875.89 1,875.91 0.0K
09:14 1,875.94 1,876.25 1,875.91 1,875.98 0.0K
09:15 1,876.01 1,877.58 1,876.01 1,877.58 0.0K
09:16 1,877.44 1,877.44 1,876.34 1,876.34 0.0K
09:17 1,876.35 1,876.40 1,875.84 1,875.96 0.0K
09:18 1,875.91 1,877.04 1,875.85 1,876.98 0.0K
09:19 1,877.24 1,877.32 1,876.65 1,876.65 0.0K
09:20 1,876.55 1,876.81 1,876.54 1,876.74 0.0K
09:21 1,876.74 1,877.61 1,876.74 1,877.61 0.0K
09:22 1,877.60 1,877.84 1,877.14 1,877.14 0.0K
09:23 1,877.04 1,877.04 1,875.95 1,876.24 0.0K
09:24 1,876.24 1,876.29 1,875.39 1,875.39 0.0K
09:25 1,875.55 1,875.77 1,875.02 1,875.23 0.0K
09:26 1,875.27 1,876.20 1,875.27 1,876.19 0.0K
09:27 1,876.19 1,876.75 1,876.19 1,876.74 0.0K
09:28 1,876.89 1,877.22 1,876.89 1,877.16 0.0K
09:29 1,877.23 1,877.54 1,876.96 1,876.96 0.0K
09:30 1,876.84 1,877.35 1,876.30 1,877.35 0.0K
09:31 1,877.38 1,878.04 1,877.32 1,877.98 0.0K
09:32 1,877.91 1,878.09 1,877.80 1,877.96 0.0K
09:33 1,878.01 1,878.62 1,878.01 1,878.16 0.0K
09:34 1,878.05 1,879.40 1,878.05 1,879.40 0.0K
09:35 1,879.73 1,880.46 1,879.73 1,880.27 0.0K
09:36 1,880.28 1,880.77 1,880.14 1,880.70 0.0K
09:37 1,880.84 1,881.29 1,880.82 1,881.24 0.0K
09:38 1,881.24 1,881.24 1,880.78 1,880.78 0.0K
09:39 1,880.73 1,880.73 1,880.06 1,880.10 0.0K
09:40 1,879.87 1,880.47 1,879.78 1,880.47 0.0K
09:41 1,880.39 1,880.87 1,880.39 1,880.76 0.0K
09:42 1,880.94 1,880.95 1,880.60 1,880.61 0.0K
09:43 1,880.77 1,880.86 1,880.62 1,880.62 0.0K
09:44 1,880.62 1,880.79 1,880.47 1,880.76 0.0K
09:45 1,880.69 1,881.08 1,880.69 1,881.06 0.0K
09:46 1,881.09 1,881.77 1,881.09 1,881.66 0.0K
09:47 1,881.70 1,882.46 1,881.63 1,882.46 0.0K
09:48 1,882.40 1,882.44 1,881.72 1,882.02 0.0K
09:49 1,882.02 1,882.15 1,881.72 1,881.80 0.0K
09:50 1,881.84 1,881.84 1,880.38 1,880.40 0.0K
09:51 1,880.31 1,880.37 1,880.19 1,880.19 0.0K
09:52 1,880.09 1,880.27 1,880.07 1,880.22 0.0K
09:53 1,880.25 1,880.62 1,880.22 1,880.62 0.0K
09:54 1,880.64 1,880.64 1,880.35 1,880.46 0.0K
09:55 1,880.46 1,880.70 1,880.45 1,880.64 0.0K
09:56 1,880.67 1,880.76 1,880.63 1,880.76 0.0K
09:57 1,880.77 1,880.84 1,879.82 1,879.87 0.0K
09:58 1,879.72 1,879.72 1,879.49 1,879.58 0.0K
09:59 1,879.56 1,879.65 1,879.11 1,879.11 0.0K
10:00 1,879.20 1,880.11 1,879.20 1,879.86 0.0K
10:01 1,879.82 1,879.85 1,879.25 1,879.28 0.0K
10:02 1,879.26 1,879.50 1,879.18 1,879.50 0.0K
10:03 1,879.50 1,879.58 1,879.38 1,879.52 0.0K
10:04 1,879.51 1,879.64 1,879.22 1,879.46 0.0K
10:05 1,879.62 1,879.78 1,879.22 1,879.39 0.0K
10:06 1,879.20 1,879.22 1,879.01 1,879.05 0.0K
10:07 1,878.99 1,879.34 1,878.94 1,879.34 0.0K
10:08 1,879.32 1,879.39 1,879.15 1,879.29 0.0K
10:09 1,879.31 1,879.67 1,879.31 1,879.53 0.0K
10:10 1,879.43 1,879.52 1,879.02 1,879.04 0.0K
10:11 1,879.04 1,879.23 1,878.92 1,879.23 0.0K
10:12 1,879.26 1,879.74 1,879.21 1,879.68 0.0K
10:13 1,879.67 1,880.00 1,879.63 1,880.00 0.0K
10:14 1,880.21 1,880.63 1,880.21 1,880.59 0.0K
10:15 1,880.55 1,880.75 1,880.41 1,880.43 0.0K
10:16 1,880.46 1,880.46 1,879.92 1,879.97 0.0K
10:17 1,880.09 1,880.42 1,880.07 1,880.42 0.0K
10:18 1,880.42 1,880.44 1,880.15 1,880.15 0.0K
10:19 1,880.25 1,880.33 1,880.13 1,880.29 0.0K
10:20 1,880.34 1,880.91 1,880.28 1,880.91 0.0K
10:21 1,880.96 1,881.00 1,880.76 1,880.77 0.0K
10:22 1,880.47 1,880.47 1,879.92 1,880.03 0.0K
10:23 1,879.98 1,879.98 1,879.24 1,879.24 0.0K
10:24 1,879.30 1,879.30 1,878.81 1,878.83 0.0K
10:25 1,878.78 1,878.81 1,878.41 1,878.78 0.0K
10:26 1,878.78 1,878.80 1,878.61 1,878.80 0.0K
10:27 1,878.86 1,879.05 1,878.84 1,879.05 0.0K
10:28 1,879.04 1,879.35 1,878.95 1,879.35 0.0K
10:29 1,879.33 1,879.72 1,879.33 1,879.63 0.0K
10:30 1,879.63 1,879.77 1,878.80 1,878.80 0.0K
10:31 1,878.86 1,878.90 1,878.76 1,878.90 0.0K
10:32 1,878.90 1,878.91 1,878.61 1,878.67 0.0K
10:33 1,878.62 1,878.75 1,878.61 1,878.64 0.0K
10:34 1,878.68 1,878.76 1,878.56 1,878.73 0.0K
10:35 1,878.74 1,879.12 1,878.72 1,878.84 0.0K
10:36 1,878.86 1,879.23 1,878.65 1,879.23 0.0K
10:37 1,879.24 1,879.78 1,879.24 1,879.78 0.0K
10:38 1,879.76 1,879.76 1,879.58 1,879.64 0.0K
10:39 1,879.70 1,879.98 1,879.70 1,879.96 0.0K
10:40 1,879.96 1,880.05 1,879.85 1,880.02 0.0K
10:41 1,879.99 1,880.07 1,879.92 1,879.92 0.0K
10:42 1,879.90 1,879.90 1,879.49 1,879.70 0.0K
10:43 1,879.66 1,879.96 1,879.57 1,879.96 0.0K
10:44 1,879.90 1,880.21 1,879.81 1,880.08 0.0K
10:45 1,880.02 1,880.44 1,879.91 1,880.44 0.0K
10:46 1,880.57 1,880.60 1,880.51 1,880.60 0.0K
10:47 1,880.68 1,880.74 1,880.56 1,880.62 0.0K
10:48 1,880.65 1,881.13 1,880.65 1,881.13 0.0K
10:49 1,881.25 1,881.25 1,881.06 1,881.19 0.0K
10:50 1,881.30 1,881.50 1,881.15 1,881.15 0.0K
10:51 1,881.17 1,881.53 1,881.15 1,881.53 0.0K
10:52 1,881.59 1,881.63 1,881.38 1,881.63 0.0K
10:53 1,881.61 1,881.76 1,881.55 1,881.76 0.0K
10:54 1,881.65 1,881.74 1,881.54 1,881.61 0.0K
10:55 1,881.61 1,881.71 1,881.50 1,881.65 0.0K
10:56 1,881.65 1,881.70 1,881.53 1,881.66 0.0K
10:57 1,881.66 1,881.91 1,881.66 1,881.89 0.0K
10:58 1,881.86 1,882.05 1,881.70 1,881.76 0.0K
10:59 1,881.66 1,882.02 1,881.60 1,881.96 0.0K
11:00 1,881.96 1,881.99 1,881.70 1,881.79 0.0K
11:01 1,881.79 1,881.79 1,881.55 1,881.74 0.0K
11:02 1,881.52 1,881.63 1,881.35 1,881.43 0.0K
11:03 1,881.40 1,881.44 1,881.31 1,881.33 0.0K
11:04 1,881.34 1,881.44 1,881.06 1,881.09 0.0K
11:05 1,881.09 1,881.13 1,881.00 1,881.03 0.0K
11:06 1,881.00 1,881.09 1,880.83 1,881.09 0.0K
11:07 1,881.15 1,881.32 1,881.15 1,881.30 0.0K
11:08 1,881.35 1,881.50 1,880.84 1,880.84 0.0K
11:09 1,880.87 1,880.88 1,880.55 1,880.71 0.0K
11:10 1,880.66 1,880.66 1,880.46 1,880.64 0.0K
11:11 1,880.66 1,880.76 1,880.56 1,880.58 0.0K
11:12 1,880.41 1,880.46 1,880.18 1,880.21 0.0K
11:13 1,880.23 1,880.23 1,880.01 1,880.01 0.0K
11:14 1,880.01 1,880.01 1,879.89 1,879.95 0.0K
11:15 1,880.08 1,880.34 1,880.08 1,880.28 0.0K
11:16 1,880.30 1,880.30 1,879.54 1,879.55 0.0K
11:17 1,879.50 1,879.54 1,879.33 1,879.37 0.0K
11:18 1,879.37 1,879.52 1,879.37 1,879.49 0.0K
11:19 1,879.44 1,879.47 1,879.17 1,879.30 0.0K
11:20 1,879.32 1,879.61 1,879.24 1,879.46 0.0K
11:21 1,879.42 1,879.68 1,879.36 1,879.66 0.0K
11:22 1,879.62 1,879.64 1,879.49 1,879.61 0.0K
11:23 1,879.58 1,879.66 1,879.43 1,879.58 0.0K
11:24 1,879.59 1,879.83 1,879.59 1,879.71 0.0K
11:25 1,879.71 1,879.75 1,879.17 1,879.17 0.0K
11:26 1,879.17 1,879.29 1,878.54 1,878.54 0.0K
11:27 1,878.42 1,878.42 1,877.88 1,877.95 0.0K
11:28 1,878.04 1,878.04 1,877.88 1,877.93 0.0K
11:29 1,877.90 1,878.02 1,877.77 1,877.92 0.0K
11:30 1,878.04 1,878.08 1,877.85 1,877.95 0.0K
11:31 1,877.94 1,878.03 1,877.80 1,878.03 0.0K
11:32 1,878.04 1,878.41 1,878.02 1,878.41 0.0K
11:33 1,878.41 1,878.63 1,878.40 1,878.62 0.0K
11:34 1,878.62 1,878.62 1,878.46 1,878.60 0.0K
11:35 1,878.63 1,878.67 1,878.17 1,878.17 0.0K
11:36 1,878.17 1,878.29 1,878.17 1,878.29 0.0K
11:37 1,878.29 1,878.43 1,878.24 1,878.40 0.0K
11:38 1,878.40 1,878.53 1,878.32 1,878.36 0.0K
11:39 1,878.34 1,878.37 1,878.25 1,878.27 0.0K
11:40 1,878.25 1,878.26 1,877.85 1,877.85 0.0K
11:41 1,877.85 1,877.85 1,877.44 1,877.44 0.0K
11:42 1,877.33 1,877.50 1,877.27 1,877.50 0.0K
11:43 1,877.50 1,877.57 1,877.42 1,877.56 0.0K
11:44 1,877.57 1,877.57 1,877.37 1,877.37 0.0K
11:45 1,877.31 1,877.51 1,877.31 1,877.44 0.0K
11:46 1,877.44 1,877.69 1,877.30 1,877.30 0.0K
11:47 1,877.26 1,877.26 1,876.84 1,876.84 0.0K
11:48 1,876.80 1,877.01 1,876.78 1,876.86 0.0K
11:49 1,876.71 1,876.71 1,876.39 1,876.46 0.0K
11:50 1,876.43 1,876.45 1,875.78 1,875.78 0.0K
11:51 1,875.77 1,876.01 1,875.71 1,875.79 0.0K
11:52 1,875.75 1,875.81 1,875.13 1,875.25 0.0K
11:53 1,875.22 1,875.44 1,875.13 1,875.26 0.0K
11:54 1,875.16 1,875.35 1,875.07 1,875.32 0.0K
11:55 1,875.30 1,875.35 1,875.23 1,875.28 0.0K
11:56 1,875.28 1,875.53 1,875.27 1,875.38 0.0K
11:57 1,875.38 1,875.66 1,875.34 1,875.45 0.0K
11:58 1,875.43 1,875.46 1,875.22 1,875.32 0.0K
11:59 1,875.32 1,875.32 1,875.04 1,875.07 0.0K
12:00 1,875.05 1,875.32 1,874.91 1,875.31 0.0K
12:01 1,875.31 1,875.33 1,875.18 1,875.30 0.0K
12:02 1,875.31 1,875.34 1,875.16 1,875.17 0.0K
12:03 1,875.17 1,875.23 1,875.05 1,875.12 0.0K
12:04 1,875.13 1,875.16 1,875.10 1,875.10 0.0K
12:05 1,875.10 1,875.83 1,875.10 1,875.83 0.0K
12:06 1,875.90 1,875.92 1,875.66 1,875.72 0.0K
12:07 1,875.80 1,876.00 1,875.79 1,876.00 0.0K
12:08 1,876.10 1,876.15 1,875.99 1,876.15 0.0K
12:09 1,876.14 1,876.48 1,876.14 1,876.47 0.0K
12:10 1,876.47 1,876.72 1,876.47 1,876.65 0.0K
12:11 1,876.64 1,876.71 1,876.58 1,876.69 0.0K
12:12 1,876.65 1,876.76 1,876.21 1,876.21 0.0K
12:13 1,876.19 1,876.30 1,876.05 1,876.30 0.0K
12:14 1,876.29 1,876.29 1,875.49 1,875.50 0.0K
12:15 1,875.55 1,875.55 1,875.44 1,875.49 0.0K
12:16 1,875.49 1,875.49 1,875.28 1,875.31 0.0K
12:17 1,875.31 1,875.46 1,875.24 1,875.31 0.0K
12:18 1,875.33 1,875.62 1,875.27 1,875.27 0.0K
12:19 1,875.27 1,875.36 1,875.15 1,875.20 0.0K
12:20 1,875.14 1,875.16 1,874.90 1,874.90 0.0K
12:21 1,874.90 1,874.90 1,874.85 1,874.88 0.0K
12:22 1,874.89 1,874.94 1,874.78 1,874.83 0.0K
12:23 1,874.86 1,874.92 1,874.76 1,874.77 0.0K
12:24 1,874.73 1,874.83 1,874.66 1,874.83 0.0K
12:25 1,874.89 1,874.92 1,874.61 1,874.61 0.0K
12:26 1,874.66 1,874.87 1,874.66 1,874.78 0.0K
12:27 1,874.78 1,874.98 1,874.44 1,874.54 0.0K
12:28 1,874.49 1,874.49 1,874.15 1,874.20 0.0K
12:29 1,874.17 1,874.17 1,874.00 1,874.08 0.0K
12:30 1,874.08 1,874.47 1,874.06 1,874.47 0.0K
12:31 1,874.50 1,874.77 1,874.50 1,874.77 0.0K
12:32 1,874.77 1,874.89 1,874.73 1,874.83 0.0K
12:33 1,874.83 1,874.86 1,874.61 1,874.61 0.0K
12:34 1,874.57 1,875.03 1,874.57 1,875.03 0.0K
12:35 1,875.03 1,875.07 1,874.85 1,875.05 0.0K
12:36 1,875.08 1,875.50 1,875.08 1,875.17 0.0K
12:37 1,875.11 1,875.20 1,874.83 1,874.98 0.0K
12:38 1,874.96 1,874.96 1,874.26 1,874.32 0.0K
12:39 1,874.31 1,874.37 1,874.25 1,874.27 0.0K
12:40 1,874.13 1,874.27 1,874.01 1,874.27 0.0K
12:41 1,874.28 1,874.53 1,874.28 1,874.53 0.0K
12:42 1,874.52 1,874.59 1,874.49 1,874.54 0.0K
12:43 1,874.54 1,874.57 1,874.47 1,874.51 0.0K
12:44 1,874.56 1,874.56 1,874.44 1,874.55 0.0K
12:45 1,874.49 1,874.58 1,874.35 1,874.54 0.0K
12:46 1,874.48 1,874.50 1,874.32 1,874.35 0.0K
12:47 1,874.35 1,874.35 1,874.18 1,874.22 0.0K
12:48 1,874.28 1,874.51 1,874.28 1,874.51 0.0K
12:49 1,874.58 1,874.58 1,874.47 1,874.53 0.0K
12:50 1,874.51 1,874.76 1,874.51 1,874.68 0.0K
12:51 1,874.71 1,875.00 1,874.71 1,874.94 0.0K
12:52 1,874.95 1,875.00 1,874.80 1,874.80 0.0K
12:53 1,874.74 1,874.82 1,874.71 1,874.73 0.0K
12:54 1,874.73 1,874.79 1,874.70 1,874.72 0.0K
12:55 1,874.78 1,874.78 1,874.65 1,874.74 0.0K
12:56 1,874.74 1,874.76 1,874.64 1,874.68 0.0K
12:57 1,874.69 1,874.78 1,874.53 1,874.78 0.0K
12:58 1,874.80 1,875.03 1,874.77 1,874.94 0.0K
12:59 1,874.92 1,875.17 1,874.92 1,875.17 0.0K
13:00 1,875.19 1,875.19 1,874.78 1,874.82 0.0K
13:01 1,874.85 1,874.85 1,874.44 1,874.47 0.0K
13:02 1,874.41 1,874.61 1,874.39 1,874.46 0.0K
13:03 1,874.47 1,874.51 1,874.39 1,874.43 0.0K
13:04 1,874.45 1,874.65 1,874.43 1,874.63 0.0K
13:05 1,874.63 1,874.63 1,874.37 1,874.51 0.0K
13:06 1,874.42 1,874.56 1,874.42 1,874.56 0.0K
13:07 1,874.56 1,874.56 1,874.19 1,874.23 0.0K
13:08 1,874.20 1,874.20 1,874.01 1,874.04 0.0K
13:09 1,874.05 1,874.61 1,874.05 1,874.61 0.0K
13:10 1,874.60 1,874.89 1,874.56 1,874.89 0.0K
13:11 1,874.86 1,874.94 1,874.83 1,874.94 0.0K
13:12 1,874.90 1,874.90 1,874.70 1,874.71 0.0K
13:13 1,874.74 1,874.83 1,874.29 1,874.29 0.0K
13:14 1,874.27 1,874.35 1,874.22 1,874.35 0.0K
13:15 1,874.38 1,874.70 1,874.37 1,874.70 0.0K
13:16 1,874.76 1,874.76 1,874.59 1,874.65 0.0K
13:17 1,874.65 1,874.67 1,874.48 1,874.50 0.0K
13:18 1,874.51 1,874.63 1,874.51 1,874.55 0.0K
13:19 1,874.54 1,874.61 1,874.50 1,874.57 0.0K
13:20 1,874.56 1,874.56 1,874.21 1,874.28 0.0K
13:21 1,874.26 1,874.30 1,874.03 1,874.11 0.0K
13:22 1,874.05 1,874.10 1,874.02 1,874.03 0.0K
13:23 1,874.05 1,874.05 1,873.98 1,874.05 0.0K
13:24 1,874.06 1,874.06 1,873.30 1,873.40 0.0K
13:25 1,873.40 1,873.45 1,873.20 1,873.32 0.0K
13:26 1,873.29 1,873.55 1,873.29 1,873.55 0.0K
13:27 1,873.55 1,873.70 1,873.55 1,873.69 0.0K
13:28 1,873.69 1,873.88 1,873.65 1,873.81 0.0K
13:29 1,873.81 1,874.00 1,873.73 1,873.99 0.0K
13:30 1,873.97 1,874.00 1,873.86 1,873.90 0.0K
13:31 1,873.90 1,874.11 1,873.90 1,874.09 0.0K
13:32 1,874.06 1,874.11 1,873.97 1,873.97 0.0K
13:33 1,874.11 1,874.18 1,873.90 1,873.90 0.0K
13:34 1,873.90 1,873.93 1,873.45 1,873.45 0.0K
13:35 1,873.45 1,873.48 1,873.35 1,873.35 0.0K
13:36 1,873.42 1,873.42 1,873.10 1,873.10 0.0K
13:37 1,873.01 1,873.09 1,872.99 1,873.05 0.0K
13:38 1,873.08 1,873.08 1,872.55 1,872.66 0.0K
13:39 1,872.66 1,873.00 1,872.55 1,873.00 0.0K
13:40 1,873.09 1,873.22 1,873.04 1,873.22 0.0K
13:41 1,873.25 1,873.30 1,873.20 1,873.23 0.0K
13:42 1,873.26 1,873.53 1,873.19 1,873.52 0.0K
13:43 1,873.47 1,873.74 1,873.47 1,873.70 0.0K
13:44 1,873.63 1,873.69 1,873.49 1,873.63 0.0K
13:45 1,873.56 1,874.17 1,873.48 1,874.17 0.0K
13:46 1,874.17 1,874.29 1,874.13 1,874.28 0.0K
13:47 1,874.29 1,874.36 1,874.28 1,874.29 0.0K
13:48 1,874.28 1,874.49 1,874.26 1,874.47 0.0K
13:49 1,874.50 1,874.68 1,874.50 1,874.63 0.0K
13:50 1,874.53 1,874.53 1,874.37 1,874.44 0.0K
13:51 1,874.41 1,874.49 1,874.41 1,874.47 0.0K
13:52 1,874.43 1,874.44 1,874.05 1,874.05 0.0K
13:53 1,874.02 1,874.04 1,873.66 1,873.66 0.0K
13:54 1,873.67 1,873.81 1,873.63 1,873.66 0.0K
13:55 1,873.92 1,874.08 1,873.87 1,873.94 0.0K
13:56 1,873.96 1,873.98 1,873.70 1,873.81 0.0K
13:57 1,873.84 1,873.86 1,873.80 1,873.85 0.0K
13:58 1,873.84 1,873.92 1,873.70 1,873.73 0.0K
13:59 1,873.73 1,874.36 1,873.73 1,874.36 0.0K
14:00 1,874.31 1,874.66 1,874.31 1,874.66 0.0K
14:01 1,874.76 1,875.12 1,874.76 1,874.88 0.0K
14:02 1,874.88 1,874.88 1,874.75 1,874.75 0.0K
14:03 1,874.74 1,874.79 1,874.65 1,874.72 0.0K
14:04 1,874.77 1,874.87 1,874.70 1,874.87 0.0K
14:05 1,874.84 1,875.04 1,874.84 1,875.03 0.0K
14:06 1,875.04 1,875.21 1,875.04 1,875.18 0.0K
14:07 1,875.07 1,875.43 1,875.07 1,875.43 0.0K
14:08 1,875.40 1,875.97 1,875.40 1,875.93 0.0K
14:09 1,875.93 1,875.93 1,875.78 1,875.81 0.0K
14:10 1,875.83 1,876.12 1,875.80 1,876.11 0.0K
14:11 1,876.12 1,876.28 1,876.06 1,876.26 0.0K
14:12 1,876.27 1,876.49 1,876.27 1,876.35 0.0K
14:13 1,876.32 1,876.32 1,876.09 1,876.09 0.0K
14:14 1,876.04 1,876.04 1,875.95 1,875.99 0.0K
14:15 1,875.94 1,875.99 1,875.60 1,875.60 0.0K
14:16 1,875.57 1,875.58 1,875.42 1,875.49 0.0K
14:17 1,875.49 1,875.63 1,875.43 1,875.55 0.0K
14:18 1,875.55 1,875.55 1,875.01 1,875.01 0.0K
14:19 1,875.00 1,875.13 1,874.97 1,875.10 0.0K
14:20 1,875.10 1,875.28 1,875.05 1,875.28 0.0K
14:21 1,875.19 1,875.51 1,875.19 1,875.50 0.0K
14:22 1,875.47 1,875.62 1,875.47 1,875.62 0.0K
14:23 1,875.65 1,875.88 1,875.65 1,875.70 0.0K
14:24 1,875.69 1,875.69 1,875.43 1,875.46 0.0K
14:25 1,875.39 1,875.52 1,875.32 1,875.34 0.0K
14:26 1,875.40 1,875.45 1,875.34 1,875.40 0.0K
14:27 1,875.37 1,875.37 1,875.00 1,875.03 0.0K
14:28 1,875.02 1,875.40 1,875.02 1,875.39 0.0K
14:29 1,875.39 1,875.48 1,875.36 1,875.36 0.0K
14:30 1,875.42 1,875.42 1,875.08 1,875.22 0.0K
14:31 1,875.18 1,875.42 1,875.10 1,875.40 0.0K
14:32 1,875.37 1,875.76 1,875.37 1,875.51 0.0K
14:33 1,875.52 1,875.52 1,875.33 1,875.34 0.0K
14:34 1,875.34 1,875.34 1,875.20 1,875.23 0.0K
14:35 1,875.17 1,875.23 1,875.07 1,875.07 0.0K
14:36 1,875.05 1,875.53 1,875.05 1,875.51 0.0K
14:37 1,875.51 1,875.73 1,875.45 1,875.73 0.0K
14:38 1,875.76 1,875.92 1,875.75 1,875.90 0.0K
14:39 1,875.96 1,876.04 1,875.86 1,875.86 0.0K
14:40 1,875.85 1,875.85 1,875.60 1,875.72 0.0K
14:41 1,875.69 1,875.71 1,875.38 1,875.38 0.0K
14:42 1,875.42 1,875.56 1,875.37 1,875.54 0.0K
14:43 1,875.36 1,875.38 1,875.25 1,875.36 0.0K
14:44 1,875.36 1,875.37 1,875.22 1,875.26 0.0K
14:45 1,875.32 1,875.54 1,875.25 1,875.49 0.0K
14:46 1,875.47 1,875.58 1,875.45 1,875.53 0.0K
14:47 1,875.57 1,875.94 1,875.57 1,875.89 0.0K
14:48 1,875.91 1,876.20 1,875.91 1,876.19 0.0K
14:49 1,876.17 1,876.36 1,876.10 1,876.36 0.0K
14:50 1,876.36 1,876.75 1,876.27 1,876.75 0.0K
14:51 1,876.85 1,876.90 1,876.64 1,876.64 0.0K
14:52 1,876.60 1,876.60 1,876.46 1,876.57 0.0K
14:53 1,876.56 1,876.61 1,876.45 1,876.52 0.0K
14:54 1,876.54 1,877.00 1,876.47 1,877.00 0.0K
14:55 1,876.98 1,877.05 1,876.64 1,876.70 0.0K
14:56 1,876.68 1,876.68 1,876.58 1,876.63 0.0K
14:57 1,876.77 1,876.90 1,876.63 1,876.64 0.0K
14:58 1,876.63 1,876.72 1,876.37 1,876.37 0.0K
14:59 1,876.39 1,876.40 1,876.29 1,876.32 0.0K
15:00 1,876.29 1,876.47 1,876.26 1,876.31 0.0K
15:01 1,876.27 1,876.27 1,875.95 1,876.00 0.0K
15:02 1,876.01 1,876.24 1,875.91 1,876.22 0.0K
15:03 1,876.33 1,876.45 1,876.28 1,876.44 0.0K
15:04 1,876.44 1,876.47 1,876.38 1,876.40 0.0K
15:05 1,876.41 1,877.44 1,876.29 1,877.44 0.0K
15:06 1,877.47 1,878.29 1,877.45 1,878.29 0.0K
15:07 1,878.24 1,878.29 1,877.97 1,878.00 0.0K
15:08 1,877.95 1,877.96 1,877.79 1,877.96 0.0K
15:09 1,878.04 1,878.27 1,877.97 1,878.25 0.0K
15:10 1,878.25 1,878.37 1,878.10 1,878.10 0.0K
15:11 1,878.09 1,878.84 1,878.09 1,878.84 0.0K
15:12 1,878.85 1,878.95 1,878.53 1,878.53 0.0K
15:13 1,878.47 1,878.58 1,878.47 1,878.56 0.0K
15:14 1,878.63 1,878.92 1,878.62 1,878.89 0.0K
15:15 1,878.88 1,879.18 1,878.88 1,879.18 0.0K
15:16 1,879.17 1,879.50 1,879.11 1,879.50 0.0K
15:17 1,879.50 1,879.51 1,879.21 1,879.29 0.0K
15:18 1,879.25 1,879.76 1,879.25 1,879.70 0.0K
15:19 1,879.72 1,879.75 1,879.56 1,879.56 0.0K
15:20 1,879.55 1,879.55 1,879.31 1,879.33 0.0K
15:21 1,879.33 1,879.34 1,879.13 1,879.23 0.0K
15:22 1,879.20 1,879.20 1,879.02 1,879.05 0.0K
15:23 1,879.04 1,879.24 1,878.99 1,879.24 0.0K
15:24 1,879.18 1,879.19 1,878.93 1,878.96 0.0K
15:25 1,878.97 1,879.25 1,878.97 1,879.14 0.0K
15:26 1,879.12 1,879.18 1,878.79 1,878.79 0.0K
15:27 1,878.77 1,878.96 1,878.77 1,878.96 0.0K
15:28 1,879.01 1,879.20 1,878.86 1,879.09 0.0K
15:29 1,879.10 1,879.25 1,878.99 1,878.99 0.0K
15:30 1,878.44 1,878.52 1,877.23 1,877.95 0.0K
15:31 1,877.98 1,879.01 1,877.98 1,879.01 0.0K
15:32 1,878.95 1,879.28 1,878.62 1,879.17 0.0K
15:33 1,879.31 1,879.78 1,879.14 1,879.15 0.0K
15:34 1,878.88 1,879.00 1,878.61 1,878.62 0.0K
15:35 1,878.66 1,878.85 1,878.51 1,878.51 0.0K
15:36 1,878.49 1,879.02 1,878.17 1,879.02 0.0K
15:37 1,878.97 1,878.97 1,878.45 1,878.46 0.0K
15:38 1,878.46 1,878.77 1,878.31 1,878.69 0.0K
15:39 1,878.57 1,878.66 1,878.40 1,878.40 0.0K
15:40 1,878.43 1,878.45 1,878.11 1,878.28 0.0K
15:41 1,878.34 1,878.61 1,878.10 1,878.54 0.0K
15:42 1,878.55 1,878.95 1,878.41 1,878.95 0.0K
15:43 1,878.89 1,879.05 1,878.75 1,878.90 0.0K
15:44 1,878.93 1,880.05 1,878.92 1,879.96 0.0K
15:45 1,879.88 1,880.32 1,879.80 1,879.80 0.0K
15:46 1,879.75 1,879.75 1,879.31 1,879.37 0.0K
15:47 1,879.28 1,879.50 1,879.21 1,879.50 0.0K
15:48 1,879.46 1,879.58 1,879.32 1,879.33 0.0K
15:49 1,879.32 1,879.33 1,878.52 1,878.73 0.0K
15:50 1,878.78 1,878.78 1,878.11 1,878.16 0.0K
15:51 1,878.13 1,878.22 1,877.68 1,877.90 0.0K
15:52 1,877.84 1,878.11 1,877.77 1,878.11 0.0K
15:53 1,877.98 1,878.13 1,877.96 1,878.07 0.0K
15:54 1,878.07 1,878.33 1,878.01 1,878.18 0.0K
15:55 1,878.21 1,878.21 1,877.95 1,878.16 0.0K
15:56 1,878.19 1,878.19 1,877.73 1,878.09 0.0K
15:57 1,878.12 1,878.61 1,878.02 1,878.51 0.0K
15:58 1,878.49 1,878.49 1,878.18 1,878.23 0.0K
15:59 1,877.97 1,878.22 1,877.85 1,878.22 0.0K
16:00 1,878.18 1,878.79 1,878.08 1,878.77 0.0K
16:01 1,878.85 1,879.91 1,878.85 1,879.91 0.0K
16:02 1,879.97 1,881.42 1,879.97 1,881.42 0.0K
16:03 1,881.50 1,882.51 1,881.48 1,882.51 0.0K
16:04 1,882.50 1,882.82 1,882.31 1,882.82 0.0K
16:05 1,882.83 1,883.05 1,882.61 1,882.83 0.0K
16:06 1,882.79 1,882.84 1,882.01 1,882.11 0.0K
16:07 1,882.12 1,882.17 1,881.55 1,881.57 0.0K
16:08 1,881.56 1,881.60 1,881.37 1,881.37 0.0K
16:09 1,881.42 1,881.55 1,881.02 1,881.46 0.0K
16:10 1,881.52 1,881.52 1,880.98 1,881.08 0.0K
16:11 1,880.99 1,881.04 1,880.84 1,880.86 0.0K
16:12 1,880.81 1,880.81 1,880.47 1,880.78 0.0K
16:13 1,880.78 1,881.18 1,880.77 1,881.13 0.0K
16:14 1,881.08 1,882.07 1,881.08 1,882.03 0.0K
16:15 1,881.97 1,883.03 1,881.97 1,883.03 0.0K
16:16 1,883.02 1,883.42 1,883.02 1,883.20 0.0K
16:17 1,883.18 1,883.28 1,882.98 1,882.98 0.0K
16:18 1,882.96 1,882.96 1,882.77 1,882.87 0.0K
16:19 1,882.91 1,883.03 1,882.85 1,883.02 0.0K
16:20 1,883.07 1,883.07 1,882.50 1,882.86 0.0K
16:21 1,882.85 1,882.88 1,882.60 1,882.63 0.0K
16:22 1,882.63 1,882.72 1,882.45 1,882.45 0.0K
16:23 1,882.35 1,882.38 1,881.91 1,882.28 0.0K
16:24 1,882.31 1,882.58 1,882.22 1,882.58 0.0K
16:25 1,882.58 1,882.90 1,882.58 1,882.68 0.0K
16:26 1,882.78 1,883.21 1,882.78 1,883.21 0.0K
16:27 1,883.23 1,883.23 1,882.68 1,882.83 0.0K
16:28 1,882.83 1,882.83 1,882.34 1,882.81 0.0K
16:29 1,882.72 1,882.97 1,882.69 1,882.92 0.0K
16:30 1,882.97 1,883.37 1,882.97 1,883.14 0.0K
16:31 1,883.11 1,883.46 1,883.04 1,883.46 0.0K
16:32 1,883.42 1,883.42 1,883.15 1,883.34 0.0K
16:33 1,883.39 1,883.45 1,883.25 1,883.37 0.0K
16:34 1,883.39 1,883.39 1,882.97 1,882.97 0.0K
16:35 1,882.90 1,882.97 1,882.44 1,882.53 0.0K
16:36 1,882.48 1,883.22 1,882.48 1,883.03 0.0K
16:37 1,883.03 1,883.03 1,882.86 1,882.94 0.0K
16:38 1,882.97 1,883.59 1,882.94 1,883.59 0.0K
16:39 1,883.56 1,883.71 1,883.35 1,883.71 0.0K
16:40 1,883.55 1,883.59 1,883.39 1,883.54 0.0K
16:41 1,883.52 1,883.52 1,883.24 1,883.28 0.0K
16:42 1,883.25 1,884.10 1,883.25 1,884.07 0.0K
16:43 1,884.06 1,884.10 1,883.54 1,883.63 0.0K
16:44 1,883.67 1,883.67 1,883.24 1,883.26 0.0K
16:45 1,883.31 1,883.39 1,883.26 1,883.30 0.0K
16:46 1,883.28 1,883.42 1,883.26 1,883.28 0.0K
16:47 1,883.31 1,883.31 1,883.11 1,883.20 0.0K
16:48 1,883.25 1,883.25 1,882.93 1,882.93 0.0K
16:49 1,882.95 1,883.23 1,882.95 1,883.09 0.0K
16:50 1,883.13 1,883.28 1,883.05 1,883.28 0.0K
16:51 1,882.84 1,882.84 1,882.12 1,882.36 0.0K
16:52 1,882.56 1,882.83 1,882.56 1,882.68 0.0K
16:53 1,882.76 1,883.37 1,882.60 1,883.37 0.0K
16:54 1,883.37 1,883.37 1,882.71 1,882.71 0.0K
16:55 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:56 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:57 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:58 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:59 1,882.75 1,882.75 1,881.41 1,881.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available