OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,912.62 1,913.89 1,912.27 1,913.54 0.0K
09:01 1,913.18 1,914.87 1,912.77 1,913.78 0.0K
09:02 1,913.52 1,914.14 1,898.60 1,898.60 0.0K
09:03 1,898.43 1,898.43 1,893.53 1,893.53 0.0K
09:04 1,893.16 1,893.16 1,890.26 1,890.54 0.0K
09:05 1,890.38 1,890.38 1,887.94 1,887.94 0.0K
09:06 1,888.05 1,888.05 1,886.30 1,886.48 0.0K
09:07 1,886.35 1,886.35 1,884.70 1,884.71 0.0K
09:08 1,884.73 1,885.37 1,884.38 1,885.37 0.0K
09:09 1,885.26 1,885.85 1,884.64 1,884.67 0.0K
09:10 1,884.88 1,885.32 1,884.29 1,884.97 0.0K
09:11 1,885.34 1,886.05 1,885.31 1,886.05 0.0K
09:12 1,885.67 1,886.07 1,885.36 1,885.73 0.0K
09:13 1,885.59 1,885.75 1,885.03 1,885.43 0.0K
09:14 1,885.49 1,886.84 1,885.28 1,886.64 0.0K
09:15 1,886.67 1,886.68 1,885.28 1,885.83 0.0K
09:16 1,885.85 1,886.39 1,885.65 1,886.39 0.0K
09:17 1,886.52 1,886.90 1,886.41 1,886.41 0.0K
09:18 1,886.40 1,887.02 1,886.21 1,887.02 0.0K
09:19 1,886.85 1,887.87 1,886.50 1,887.84 0.0K
09:20 1,887.47 1,887.73 1,885.66 1,885.85 0.0K
09:21 1,885.79 1,886.70 1,885.62 1,886.56 0.0K
09:22 1,886.60 1,886.77 1,886.40 1,886.46 0.0K
09:23 1,886.46 1,887.01 1,886.46 1,886.91 0.0K
09:24 1,886.87 1,886.87 1,886.02 1,886.14 0.0K
09:25 1,886.01 1,886.04 1,885.03 1,885.32 0.0K
09:26 1,885.24 1,885.28 1,884.26 1,884.26 0.0K
09:27 1,884.15 1,884.15 1,883.14 1,883.14 0.0K
09:28 1,882.91 1,882.91 1,882.44 1,882.65 0.0K
09:29 1,882.62 1,882.75 1,881.61 1,881.61 0.0K
09:30 1,881.53 1,881.53 1,880.35 1,880.35 0.0K
09:31 1,880.03 1,880.35 1,879.46 1,879.67 0.0K
09:32 1,879.91 1,880.50 1,879.42 1,879.70 0.0K
09:33 1,879.75 1,880.01 1,879.22 1,879.22 0.0K
09:34 1,879.17 1,879.36 1,878.75 1,878.75 0.0K
09:35 1,878.78 1,879.34 1,878.50 1,879.34 0.0K
09:36 1,879.22 1,880.01 1,879.19 1,879.52 0.0K
09:37 1,879.76 1,879.76 1,879.09 1,879.27 0.0K
09:38 1,879.45 1,879.97 1,879.20 1,879.97 0.0K
09:39 1,879.92 1,880.38 1,879.76 1,879.76 0.0K
09:40 1,879.86 1,879.86 1,878.89 1,879.31 0.0K
09:41 1,879.35 1,879.54 1,878.94 1,879.01 0.0K
09:42 1,879.30 1,879.30 1,878.88 1,879.11 0.0K
09:43 1,879.08 1,879.69 1,879.08 1,879.53 0.0K
09:44 1,879.59 1,880.37 1,879.59 1,880.34 0.0K
09:45 1,880.42 1,880.81 1,880.35 1,880.76 0.0K
09:46 1,880.56 1,880.95 1,880.39 1,880.81 0.0K
09:47 1,880.83 1,880.83 1,879.94 1,879.94 0.0K
09:48 1,880.03 1,880.17 1,879.85 1,880.17 0.0K
09:49 1,879.99 1,881.51 1,879.99 1,881.51 0.0K
09:50 1,881.52 1,881.66 1,881.10 1,881.52 0.0K
09:51 1,881.53 1,881.57 1,881.26 1,881.51 0.0K
09:52 1,881.52 1,881.71 1,881.39 1,881.61 0.0K
09:53 1,881.62 1,882.02 1,881.58 1,881.81 0.0K
09:54 1,881.73 1,881.80 1,881.41 1,881.47 0.0K
09:55 1,881.59 1,881.59 1,880.47 1,880.90 0.0K
09:56 1,880.87 1,880.96 1,880.69 1,880.79 0.0K
09:57 1,880.67 1,880.72 1,880.23 1,880.26 0.0K
09:58 1,880.15 1,880.36 1,879.88 1,880.29 0.0K
09:59 1,880.22 1,880.62 1,880.14 1,880.14 0.0K
10:00 1,880.21 1,880.44 1,880.16 1,880.28 0.0K
10:01 1,880.30 1,881.23 1,880.30 1,881.23 0.0K
10:02 1,881.19 1,881.20 1,880.56 1,880.83 0.0K
10:03 1,880.97 1,881.19 1,880.91 1,881.05 0.0K
10:04 1,880.96 1,881.07 1,880.56 1,880.86 0.0K
10:05 1,880.91 1,881.00 1,880.14 1,880.14 0.0K
10:06 1,879.90 1,880.27 1,879.88 1,880.14 0.0K
10:07 1,880.15 1,880.40 1,880.04 1,880.38 0.0K
10:08 1,880.32 1,880.87 1,880.18 1,880.87 0.0K
10:09 1,880.89 1,881.21 1,880.36 1,880.36 0.0K
10:10 1,880.31 1,880.31 1,879.98 1,879.98 0.0K
10:11 1,879.75 1,880.03 1,878.99 1,879.03 0.0K
10:12 1,878.99 1,878.99 1,878.69 1,878.86 0.0K
10:13 1,878.85 1,879.05 1,878.62 1,878.95 0.0K
10:14 1,878.92 1,879.09 1,878.80 1,879.03 0.0K
10:15 1,879.10 1,879.31 1,878.60 1,878.67 0.0K
10:16 1,878.73 1,878.78 1,877.86 1,877.87 0.0K
10:17 1,877.82 1,877.82 1,876.98 1,877.04 0.0K
10:18 1,877.02 1,877.23 1,876.70 1,877.23 0.0K
10:19 1,877.21 1,878.02 1,877.18 1,878.02 0.0K
10:20 1,878.07 1,878.34 1,878.05 1,878.24 0.0K
10:21 1,878.26 1,878.30 1,877.23 1,877.26 0.0K
10:22 1,877.33 1,877.92 1,877.33 1,877.58 0.0K
10:23 1,877.57 1,877.63 1,877.43 1,877.53 0.0K
10:24 1,877.72 1,877.85 1,877.54 1,877.75 0.0K
10:25 1,877.65 1,877.71 1,876.87 1,876.99 0.0K
10:26 1,877.01 1,877.18 1,876.88 1,876.92 0.0K
10:27 1,876.89 1,876.91 1,876.38 1,876.44 0.0K
10:28 1,876.18 1,876.20 1,875.36 1,875.42 0.0K
10:29 1,875.40 1,875.40 1,874.81 1,874.87 0.0K
10:30 1,874.92 1,874.96 1,874.38 1,874.38 0.0K
10:31 1,874.32 1,874.64 1,874.31 1,874.62 0.0K
10:32 1,874.72 1,874.88 1,874.58 1,874.88 0.0K
10:33 1,874.87 1,875.08 1,874.81 1,875.04 0.0K
10:34 1,875.12 1,875.13 1,874.85 1,874.85 0.0K
10:35 1,874.85 1,874.89 1,874.55 1,874.58 0.0K
10:36 1,874.76 1,875.92 1,874.68 1,875.92 0.0K
10:37 1,875.89 1,876.33 1,875.89 1,876.33 0.0K
10:38 1,876.17 1,876.28 1,875.91 1,876.05 0.0K
10:39 1,876.04 1,876.04 1,875.32 1,875.39 0.0K
10:40 1,875.33 1,875.34 1,874.61 1,874.66 0.0K
10:41 1,874.61 1,874.86 1,874.56 1,874.86 0.0K
10:42 1,874.90 1,875.58 1,874.90 1,875.54 0.0K
10:43 1,875.41 1,875.70 1,875.39 1,875.58 0.0K
10:44 1,875.69 1,875.78 1,875.13 1,875.15 0.0K
10:45 1,875.25 1,875.58 1,875.17 1,875.55 0.0K
10:46 1,875.53 1,876.17 1,875.53 1,876.17 0.0K
10:47 1,876.18 1,876.48 1,876.10 1,876.47 0.0K
10:48 1,876.50 1,876.50 1,875.90 1,876.00 0.0K
10:49 1,875.87 1,875.87 1,874.82 1,874.86 0.0K
10:50 1,874.90 1,874.90 1,874.07 1,874.07 0.0K
10:51 1,874.02 1,874.12 1,873.91 1,873.91 0.0K
10:52 1,874.04 1,874.04 1,873.74 1,873.88 0.0K
10:53 1,873.94 1,874.05 1,873.73 1,873.73 0.0K
10:54 1,873.81 1,873.86 1,873.47 1,873.57 0.0K
10:55 1,873.54 1,873.65 1,873.06 1,873.15 0.0K
10:56 1,873.15 1,873.21 1,873.05 1,873.15 0.0K
10:57 1,873.14 1,873.22 1,872.81 1,872.81 0.0K
10:58 1,872.73 1,873.14 1,872.73 1,872.94 0.0K
10:59 1,872.96 1,873.08 1,872.73 1,872.96 0.0K
11:00 1,872.91 1,872.95 1,872.70 1,872.75 0.0K
11:01 1,872.68 1,872.89 1,872.68 1,872.74 0.0K
11:02 1,872.79 1,874.41 1,872.79 1,874.41 0.0K
11:03 1,874.41 1,875.08 1,874.34 1,875.08 0.0K
11:04 1,875.10 1,875.13 1,874.86 1,874.90 0.0K
11:05 1,874.87 1,874.93 1,874.70 1,874.70 0.0K
11:06 1,874.59 1,874.60 1,874.07 1,874.07 0.0K
11:07 1,874.01 1,874.09 1,873.39 1,873.39 0.0K
11:08 1,873.39 1,873.51 1,873.05 1,873.51 0.0K
11:09 1,873.48 1,873.48 1,873.04 1,873.07 0.0K
11:10 1,873.06 1,873.21 1,872.92 1,873.18 0.0K
11:11 1,873.19 1,873.47 1,873.15 1,873.34 0.0K
11:12 1,873.35 1,873.68 1,873.05 1,873.13 0.0K
11:13 1,873.23 1,873.41 1,872.79 1,872.81 0.0K
11:14 1,872.82 1,873.34 1,872.78 1,873.32 0.0K
11:15 1,873.41 1,873.78 1,873.24 1,873.67 0.0K
11:16 1,873.81 1,874.02 1,873.64 1,873.90 0.0K
11:17 1,873.92 1,874.24 1,873.84 1,874.13 0.0K
11:18 1,874.11 1,874.18 1,873.97 1,874.15 0.0K
11:19 1,874.19 1,874.28 1,873.83 1,873.91 0.0K
11:20 1,873.93 1,874.21 1,873.90 1,874.12 0.0K
11:21 1,874.21 1,874.25 1,873.92 1,874.25 0.0K
11:22 1,874.27 1,874.54 1,874.27 1,874.29 0.0K
11:23 1,874.29 1,874.29 1,874.08 1,874.22 0.0K
11:24 1,874.21 1,874.21 1,873.68 1,873.83 0.0K
11:25 1,873.81 1,873.83 1,873.57 1,873.63 0.0K
11:26 1,873.61 1,874.00 1,873.61 1,874.00 0.0K
11:27 1,874.04 1,875.03 1,874.01 1,874.89 0.0K
11:28 1,874.91 1,875.11 1,874.86 1,875.06 0.0K
11:29 1,875.05 1,875.06 1,874.75 1,874.75 0.0K
11:30 1,874.66 1,875.22 1,874.66 1,875.05 0.0K
11:31 1,875.06 1,875.06 1,874.69 1,874.74 0.0K
11:32 1,874.74 1,874.82 1,874.61 1,874.68 0.0K
11:33 1,874.68 1,874.96 1,874.42 1,874.42 0.0K
11:34 1,874.59 1,874.67 1,874.42 1,874.65 0.0K
11:35 1,874.64 1,874.90 1,874.57 1,874.87 0.0K
11:36 1,874.88 1,874.91 1,874.51 1,874.51 0.0K
11:37 1,874.57 1,874.68 1,874.35 1,874.68 0.0K
11:38 1,874.74 1,874.83 1,874.56 1,874.75 0.0K
11:39 1,874.76 1,875.30 1,874.76 1,875.15 0.0K
11:40 1,875.11 1,875.13 1,874.79 1,875.07 0.0K
11:41 1,875.10 1,876.25 1,875.10 1,876.13 0.0K
11:42 1,876.37 1,876.71 1,876.09 1,876.53 0.0K
11:43 1,876.51 1,876.80 1,876.51 1,876.76 0.0K
11:44 1,876.69 1,876.85 1,876.40 1,876.65 0.0K
11:45 1,876.64 1,876.65 1,876.37 1,876.37 0.0K
11:46 1,876.32 1,876.43 1,876.22 1,876.43 0.0K
11:47 1,876.45 1,876.53 1,876.20 1,876.51 0.0K
11:48 1,876.58 1,876.66 1,876.53 1,876.66 0.0K
11:49 1,876.66 1,877.11 1,876.54 1,876.87 0.0K
11:50 1,876.91 1,877.01 1,876.73 1,876.73 0.0K
11:51 1,876.72 1,876.90 1,876.63 1,876.88 0.0K
11:52 1,876.83 1,876.93 1,876.69 1,876.91 0.0K
11:53 1,877.00 1,877.00 1,876.78 1,876.78 0.0K
11:54 1,876.68 1,876.72 1,876.55 1,876.55 0.0K
11:55 1,876.66 1,876.76 1,876.54 1,876.57 0.0K
11:56 1,876.55 1,876.79 1,876.55 1,876.76 0.0K
11:57 1,876.85 1,877.20 1,876.85 1,877.05 0.0K
11:58 1,876.99 1,877.23 1,876.55 1,876.55 0.0K
11:59 1,876.57 1,876.82 1,876.57 1,876.82 0.0K
12:00 1,876.84 1,876.98 1,876.76 1,876.92 0.0K
12:01 1,876.96 1,876.96 1,876.46 1,876.46 0.0K
12:02 1,876.45 1,876.45 1,875.99 1,875.99 0.0K
12:03 1,875.92 1,875.92 1,875.58 1,875.79 0.0K
12:04 1,875.86 1,875.87 1,875.65 1,875.72 0.0K
12:05 1,875.74 1,875.87 1,875.40 1,875.40 0.0K
12:06 1,875.49 1,875.59 1,875.45 1,875.58 0.0K
12:07 1,875.58 1,875.62 1,875.42 1,875.53 0.0K
12:08 1,875.51 1,875.57 1,875.30 1,875.43 0.0K
12:09 1,875.46 1,875.51 1,875.29 1,875.45 0.0K
12:10 1,875.32 1,875.46 1,874.79 1,874.79 0.0K
12:11 1,874.73 1,874.79 1,874.32 1,874.35 0.0K
12:12 1,874.34 1,874.40 1,874.09 1,874.14 0.0K
12:13 1,874.07 1,874.08 1,873.90 1,873.90 0.0K
12:14 1,873.95 1,874.05 1,873.79 1,873.79 0.0K
12:15 1,873.77 1,873.81 1,873.54 1,873.66 0.0K
12:16 1,873.64 1,874.02 1,873.64 1,874.00 0.0K
12:17 1,874.03 1,874.41 1,873.99 1,874.30 0.0K
12:18 1,874.32 1,874.33 1,874.24 1,874.29 0.0K
12:19 1,874.19 1,874.54 1,874.19 1,874.49 0.0K
12:20 1,874.63 1,874.64 1,874.47 1,874.59 0.0K
12:21 1,874.57 1,874.68 1,874.46 1,874.46 0.0K
12:22 1,874.48 1,874.60 1,874.39 1,874.49 0.0K
12:23 1,874.46 1,874.46 1,874.29 1,874.42 0.0K
12:24 1,874.46 1,874.59 1,874.39 1,874.50 0.0K
12:25 1,874.50 1,874.53 1,874.24 1,874.42 0.0K
12:26 1,874.48 1,874.63 1,874.21 1,874.21 0.0K
12:27 1,874.17 1,874.17 1,873.80 1,873.95 0.0K
12:28 1,873.91 1,874.36 1,873.91 1,874.28 0.0K
12:29 1,874.29 1,874.54 1,874.22 1,874.35 0.0K
12:30 1,874.38 1,874.50 1,874.30 1,874.50 0.0K
12:31 1,874.44 1,874.47 1,874.22 1,874.25 0.0K
12:32 1,874.21 1,874.43 1,874.01 1,874.02 0.0K
12:33 1,873.86 1,874.53 1,873.82 1,874.53 0.0K
12:34 1,874.53 1,874.84 1,874.36 1,874.36 0.0K
12:35 1,874.31 1,874.53 1,874.30 1,874.34 0.0K
12:36 1,874.33 1,874.33 1,874.08 1,874.12 0.0K
12:37 1,874.08 1,874.31 1,874.06 1,874.18 0.0K
12:38 1,874.15 1,874.31 1,874.03 1,874.11 0.0K
12:39 1,874.17 1,874.17 1,873.65 1,873.65 0.0K
12:40 1,873.82 1,873.88 1,872.82 1,872.82 0.0K
12:41 1,872.43 1,872.43 1,872.15 1,872.19 0.0K
12:42 1,872.21 1,872.24 1,871.66 1,871.74 0.0K
12:43 1,871.72 1,871.91 1,871.61 1,871.88 0.0K
12:44 1,871.92 1,872.01 1,871.80 1,871.98 0.0K
12:45 1,872.06 1,872.06 1,871.80 1,871.86 0.0K
12:46 1,871.79 1,871.81 1,871.71 1,871.77 0.0K
12:47 1,871.71 1,871.86 1,871.55 1,871.55 0.0K
12:48 1,871.54 1,872.00 1,871.54 1,871.89 0.0K
12:49 1,871.90 1,872.09 1,871.85 1,871.89 0.0K
12:50 1,871.89 1,871.90 1,871.53 1,871.60 0.0K
12:51 1,871.51 1,871.65 1,871.43 1,871.51 0.0K
12:52 1,871.40 1,871.40 1,871.06 1,871.26 0.0K
12:53 1,871.13 1,871.20 1,870.99 1,871.03 0.0K
12:54 1,871.02 1,871.02 1,870.52 1,870.71 0.0K
12:55 1,870.79 1,870.88 1,869.97 1,870.03 0.0K
12:56 1,870.07 1,870.19 1,869.79 1,869.79 0.0K
12:57 1,869.84 1,869.90 1,869.66 1,869.83 0.0K
12:58 1,869.88 1,870.00 1,869.75 1,869.87 0.0K
12:59 1,869.87 1,869.94 1,869.18 1,869.54 0.0K
13:00 1,869.58 1,869.71 1,869.40 1,869.56 0.0K
13:01 1,869.62 1,869.74 1,869.54 1,869.74 0.0K
13:02 1,869.73 1,870.05 1,869.63 1,870.05 0.0K
13:03 1,870.15 1,871.15 1,870.15 1,871.15 0.0K
13:04 1,871.23 1,871.51 1,871.20 1,871.45 0.0K
13:05 1,871.44 1,871.64 1,871.39 1,871.64 0.0K
13:06 1,871.70 1,871.70 1,871.56 1,871.62 0.0K
13:07 1,871.62 1,871.77 1,871.43 1,871.77 0.0K
13:08 1,871.76 1,871.76 1,871.26 1,871.43 0.0K
13:09 1,871.34 1,871.37 1,870.78 1,870.86 0.0K
13:10 1,870.81 1,870.81 1,870.10 1,870.11 0.0K
13:11 1,870.23 1,870.30 1,870.04 1,870.30 0.0K
13:12 1,870.30 1,870.30 1,869.98 1,870.04 0.0K
13:13 1,870.01 1,870.08 1,869.88 1,869.97 0.0K
13:14 1,869.92 1,870.28 1,869.84 1,870.20 0.0K
13:15 1,870.11 1,870.23 1,870.09 1,870.20 0.0K
13:16 1,870.17 1,870.17 1,870.03 1,870.07 0.0K
13:17 1,870.07 1,870.23 1,870.01 1,870.05 0.0K
13:18 1,870.05 1,870.13 1,869.94 1,869.99 0.0K
13:19 1,870.02 1,870.18 1,869.71 1,869.71 0.0K
13:20 1,869.76 1,869.93 1,869.66 1,869.88 0.0K
13:21 1,869.89 1,870.04 1,869.62 1,870.01 0.0K
13:22 1,869.98 1,870.48 1,869.89 1,870.45 0.0K
13:23 1,870.50 1,870.50 1,870.15 1,870.15 0.0K
13:24 1,870.08 1,870.10 1,869.94 1,870.04 0.0K
13:25 1,870.08 1,870.42 1,870.00 1,870.42 0.0K
13:26 1,870.43 1,870.57 1,870.36 1,870.52 0.0K
13:27 1,870.66 1,870.84 1,870.66 1,870.81 0.0K
13:28 1,870.81 1,871.01 1,870.79 1,870.91 0.0K
13:29 1,870.95 1,871.26 1,870.95 1,871.02 0.0K
13:30 1,871.02 1,871.02 1,870.73 1,870.73 0.0K
13:31 1,870.74 1,870.75 1,870.52 1,870.59 0.0K
13:32 1,870.58 1,870.62 1,870.37 1,870.61 0.0K
13:33 1,870.59 1,870.59 1,870.47 1,870.50 0.0K
13:34 1,870.51 1,870.73 1,870.51 1,870.70 0.0K
13:35 1,870.58 1,870.66 1,870.40 1,870.44 0.0K
13:36 1,870.48 1,870.59 1,870.38 1,870.53 0.0K
13:37 1,870.53 1,870.80 1,870.53 1,870.57 0.0K
13:38 1,870.60 1,871.30 1,870.58 1,871.26 0.0K
13:39 1,871.25 1,871.93 1,871.23 1,871.87 0.0K
13:40 1,871.87 1,872.12 1,871.74 1,872.07 0.0K
13:41 1,872.07 1,872.30 1,871.77 1,872.23 0.0K
13:42 1,872.33 1,872.76 1,872.33 1,872.76 0.0K
13:43 1,872.83 1,873.31 1,872.83 1,873.17 0.0K
13:44 1,873.20 1,873.28 1,873.11 1,873.28 0.0K
13:45 1,873.28 1,873.34 1,872.94 1,873.14 0.0K
13:46 1,873.11 1,873.46 1,873.11 1,873.40 0.0K
13:47 1,873.38 1,874.49 1,873.36 1,874.49 0.0K
13:48 1,874.41 1,874.64 1,874.41 1,874.51 0.0K
13:49 1,874.48 1,874.58 1,874.46 1,874.58 0.0K
13:50 1,874.48 1,874.70 1,874.37 1,874.41 0.0K
13:51 1,874.42 1,874.50 1,874.22 1,874.41 0.0K
13:52 1,874.30 1,874.50 1,874.17 1,874.20 0.0K
13:53 1,874.22 1,874.37 1,874.19 1,874.32 0.0K
13:54 1,874.38 1,874.69 1,874.33 1,874.69 0.0K
13:55 1,874.72 1,875.35 1,874.72 1,875.20 0.0K
13:56 1,875.09 1,875.14 1,874.92 1,875.01 0.0K
13:57 1,875.03 1,875.24 1,874.97 1,875.14 0.0K
13:58 1,875.11 1,875.15 1,875.03 1,875.15 0.0K
13:59 1,875.09 1,875.09 1,874.46 1,874.55 0.0K
14:00 1,874.51 1,874.54 1,874.13 1,874.41 0.0K
14:01 1,874.40 1,874.52 1,874.30 1,874.30 0.0K
14:02 1,874.28 1,874.34 1,874.11 1,874.14 0.0K
14:03 1,874.14 1,874.39 1,874.14 1,874.39 0.0K
14:04 1,874.39 1,874.39 1,874.06 1,874.12 0.0K
14:05 1,874.04 1,874.49 1,873.95 1,874.22 0.0K
14:06 1,874.35 1,874.38 1,874.12 1,874.14 0.0K
14:07 1,874.18 1,874.41 1,874.13 1,874.33 0.0K
14:08 1,874.31 1,874.47 1,874.27 1,874.27 0.0K
14:09 1,874.33 1,874.40 1,873.66 1,873.66 0.0K
14:10 1,873.63 1,874.25 1,873.63 1,874.25 0.0K
14:11 1,874.46 1,874.50 1,874.22 1,874.32 0.0K
14:12 1,874.29 1,874.63 1,874.17 1,874.60 0.0K
14:13 1,874.57 1,874.72 1,874.45 1,874.69 0.0K
14:14 1,874.68 1,874.72 1,874.53 1,874.59 0.0K
14:15 1,874.59 1,874.59 1,873.84 1,874.06 0.0K
14:16 1,874.09 1,874.11 1,873.88 1,873.97 0.0K
14:17 1,874.02 1,874.14 1,873.82 1,874.08 0.0K
14:18 1,874.16 1,874.24 1,873.77 1,874.08 0.0K
14:19 1,874.06 1,874.12 1,873.42 1,873.44 0.0K
14:20 1,873.47 1,873.47 1,872.85 1,872.91 0.0K
14:21 1,872.72 1,872.85 1,872.48 1,872.68 0.0K
14:22 1,872.67 1,873.05 1,872.67 1,873.05 0.0K
14:23 1,872.97 1,873.11 1,872.97 1,873.11 0.0K
14:24 1,873.07 1,873.23 1,872.94 1,873.23 0.0K
14:25 1,873.20 1,873.22 1,872.70 1,872.80 0.0K
14:26 1,872.80 1,873.11 1,872.73 1,873.11 0.0K
14:27 1,873.06 1,873.42 1,872.65 1,872.86 0.0K
14:28 1,872.82 1,872.86 1,872.29 1,872.29 0.0K
14:29 1,872.19 1,872.19 1,871.87 1,872.02 0.0K
14:30 1,871.94 1,872.07 1,871.44 1,871.53 0.0K
14:31 1,871.38 1,871.40 1,871.28 1,871.32 0.0K
14:32 1,871.23 1,871.32 1,870.69 1,870.73 0.0K
14:33 1,870.71 1,870.85 1,870.59 1,870.77 0.0K
14:34 1,870.80 1,871.12 1,870.71 1,871.12 0.0K
14:35 1,871.27 1,871.49 1,871.22 1,871.26 0.0K
14:36 1,871.15 1,871.19 1,870.99 1,871.10 0.0K
14:37 1,871.11 1,871.11 1,870.88 1,870.99 0.0K
14:38 1,871.04 1,871.25 1,870.90 1,871.19 0.0K
14:39 1,871.15 1,871.35 1,871.10 1,871.22 0.0K
14:40 1,871.25 1,872.01 1,871.23 1,872.01 0.0K
14:41 1,872.01 1,872.07 1,871.80 1,871.93 0.0K
14:42 1,871.86 1,871.89 1,871.73 1,871.84 0.0K
14:43 1,871.85 1,871.89 1,871.38 1,871.38 0.0K
14:44 1,871.36 1,871.42 1,870.90 1,871.03 0.0K
14:45 1,871.00 1,871.00 1,870.76 1,870.76 0.0K
14:46 1,870.82 1,870.90 1,870.71 1,870.90 0.0K
14:47 1,870.90 1,870.99 1,870.84 1,870.99 0.0K
14:48 1,870.95 1,870.95 1,870.44 1,870.44 0.0K
14:49 1,870.47 1,870.47 1,870.16 1,870.29 0.0K
14:50 1,870.33 1,870.34 1,870.02 1,870.31 0.0K
14:51 1,870.31 1,870.34 1,870.04 1,870.09 0.0K
14:52 1,870.15 1,870.44 1,870.11 1,870.23 0.0K
14:53 1,870.25 1,870.25 1,869.93 1,870.04 0.0K
14:54 1,870.05 1,870.18 1,869.93 1,870.17 0.0K
14:55 1,870.19 1,870.19 1,869.97 1,869.99 0.0K
14:56 1,870.03 1,870.03 1,869.79 1,869.95 0.0K
14:57 1,869.96 1,870.03 1,869.85 1,869.87 0.0K
14:58 1,869.87 1,869.99 1,869.80 1,869.90 0.0K
14:59 1,869.90 1,870.08 1,869.77 1,870.06 0.0K
15:00 1,870.07 1,870.07 1,869.63 1,869.63 0.0K
15:01 1,869.63 1,869.96 1,869.46 1,869.46 0.0K
15:02 1,869.61 1,869.62 1,869.38 1,869.60 0.0K
15:03 1,869.63 1,870.05 1,869.60 1,870.05 0.0K
15:04 1,869.95 1,870.08 1,869.95 1,870.06 0.0K
15:05 1,870.03 1,870.16 1,869.94 1,870.16 0.0K
15:06 1,870.13 1,870.16 1,869.72 1,869.74 0.0K
15:07 1,869.79 1,869.79 1,869.48 1,869.53 0.0K
15:08 1,869.60 1,869.61 1,869.34 1,869.47 0.0K
15:09 1,869.36 1,869.42 1,869.17 1,869.17 0.0K
15:10 1,869.13 1,869.17 1,868.88 1,868.97 0.0K
15:11 1,868.97 1,868.97 1,868.63 1,868.94 0.0K
15:12 1,868.94 1,869.17 1,868.94 1,869.04 0.0K
15:13 1,869.04 1,869.10 1,868.79 1,868.82 0.0K
15:14 1,868.91 1,869.29 1,868.87 1,869.29 0.0K
15:15 1,869.26 1,869.26 1,868.93 1,869.08 0.0K
15:16 1,869.11 1,869.11 1,868.61 1,868.61 0.0K
15:17 1,868.58 1,868.77 1,868.52 1,868.74 0.0K
15:18 1,868.71 1,869.06 1,868.67 1,868.88 0.0K
15:19 1,868.87 1,869.27 1,868.82 1,869.18 0.0K
15:20 1,869.12 1,869.17 1,868.59 1,868.59 0.0K
15:21 1,868.58 1,868.63 1,868.28 1,868.48 0.0K
15:22 1,868.48 1,868.52 1,868.13 1,868.27 0.0K
15:23 1,868.22 1,868.46 1,868.17 1,868.40 0.0K
15:24 1,868.39 1,868.64 1,868.34 1,868.34 0.0K
15:25 1,868.83 1,869.25 1,868.83 1,869.15 0.0K
15:26 1,869.15 1,869.15 1,868.83 1,869.06 0.0K
15:27 1,869.06 1,869.06 1,868.42 1,868.60 0.0K
15:28 1,868.67 1,868.67 1,868.26 1,868.51 0.0K
15:29 1,868.51 1,868.95 1,868.51 1,868.88 0.0K
15:30 1,868.61 1,868.65 1,868.15 1,868.46 0.0K
15:31 1,868.70 1,869.21 1,868.17 1,869.21 0.0K
15:32 1,869.34 1,870.39 1,869.34 1,870.39 0.0K
15:33 1,870.45 1,870.68 1,870.16 1,870.16 0.0K
15:34 1,870.06 1,870.06 1,868.74 1,868.80 0.0K
15:35 1,868.41 1,868.51 1,868.12 1,868.26 0.0K
15:36 1,868.21 1,868.37 1,867.94 1,868.20 0.0K
15:37 1,868.24 1,868.64 1,868.05 1,868.47 0.0K
15:38 1,868.55 1,868.55 1,868.12 1,868.43 0.0K
15:39 1,868.50 1,868.55 1,868.37 1,868.52 0.0K
15:40 1,868.53 1,868.97 1,868.49 1,868.59 0.0K
15:41 1,868.61 1,868.73 1,868.48 1,868.73 0.0K
15:42 1,868.76 1,869.13 1,868.64 1,869.00 0.0K
15:43 1,868.91 1,869.24 1,868.91 1,869.20 0.0K
15:44 1,869.14 1,869.39 1,869.14 1,869.28 0.0K
15:45 1,869.27 1,869.27 1,868.93 1,869.00 0.0K
15:46 1,869.06 1,869.20 1,868.94 1,869.09 0.0K
15:47 1,869.05 1,869.68 1,869.01 1,869.67 0.0K
15:48 1,869.71 1,869.71 1,869.47 1,869.54 0.0K
15:49 1,869.54 1,869.66 1,868.99 1,868.99 0.0K
15:50 1,868.95 1,869.02 1,868.72 1,869.01 0.0K
15:51 1,869.01 1,869.12 1,868.98 1,869.02 0.0K
15:52 1,868.91 1,869.26 1,868.79 1,869.14 0.0K
15:53 1,869.09 1,869.12 1,868.89 1,869.01 0.0K
15:54 1,869.05 1,869.16 1,868.92 1,868.92 0.0K
15:55 1,869.05 1,869.94 1,868.92 1,869.70 0.0K
15:56 1,869.73 1,869.79 1,869.42 1,869.42 0.0K
15:57 1,869.29 1,869.71 1,869.29 1,869.70 0.0K
15:58 1,869.70 1,869.73 1,869.28 1,869.40 0.0K
15:59 1,869.44 1,870.16 1,869.34 1,870.09 0.0K
16:00 1,870.26 1,870.35 1,869.79 1,870.16 0.0K
16:01 1,870.16 1,870.54 1,870.15 1,870.52 0.0K
16:02 1,870.31 1,870.72 1,870.31 1,870.62 0.0K
16:03 1,870.60 1,871.67 1,870.60 1,871.67 0.0K
16:04 1,871.73 1,871.79 1,871.31 1,871.39 0.0K
16:05 1,871.29 1,871.37 1,871.06 1,871.30 0.0K
16:06 1,871.29 1,871.62 1,871.28 1,871.47 0.0K
16:07 1,871.38 1,871.74 1,871.38 1,871.68 0.0K
16:08 1,871.64 1,871.68 1,871.20 1,871.20 0.0K
16:09 1,871.10 1,871.41 1,871.10 1,871.23 0.0K
16:10 1,871.19 1,871.58 1,871.19 1,871.58 0.0K
16:11 1,871.62 1,871.98 1,871.51 1,871.98 0.0K
16:12 1,871.98 1,872.09 1,871.88 1,871.90 0.0K
16:13 1,871.85 1,871.92 1,871.68 1,871.70 0.0K
16:14 1,871.58 1,871.67 1,871.49 1,871.61 0.0K
16:15 1,871.64 1,871.69 1,870.81 1,871.17 0.0K
16:16 1,871.21 1,871.33 1,871.09 1,871.09 0.0K
16:17 1,871.13 1,871.63 1,871.13 1,871.32 0.0K
16:18 1,871.35 1,872.20 1,871.35 1,872.15 0.0K
16:19 1,872.00 1,872.49 1,872.00 1,872.22 0.0K
16:20 1,872.23 1,872.70 1,872.18 1,872.64 0.0K
16:21 1,872.71 1,872.79 1,872.56 1,872.75 0.0K
16:22 1,872.73 1,873.47 1,872.69 1,873.42 0.0K
16:23 1,873.54 1,874.31 1,873.54 1,874.31 0.0K
16:24 1,874.34 1,874.51 1,874.28 1,874.38 0.0K
16:25 1,874.35 1,874.35 1,873.74 1,873.86 0.0K
16:26 1,873.83 1,874.32 1,873.75 1,874.06 0.0K
16:27 1,874.14 1,874.27 1,874.05 1,874.27 0.0K
16:28 1,874.27 1,874.38 1,874.20 1,874.38 0.0K
16:29 1,874.38 1,874.56 1,874.35 1,874.47 0.0K
16:30 1,874.46 1,874.53 1,874.25 1,874.53 0.0K
16:31 1,874.50 1,874.52 1,874.37 1,874.47 0.0K
16:32 1,874.47 1,874.91 1,874.45 1,874.91 0.0K
16:33 1,874.94 1,875.14 1,874.90 1,874.94 0.0K
16:34 1,874.88 1,875.02 1,874.55 1,874.67 0.0K
16:35 1,874.71 1,874.73 1,874.21 1,874.36 0.0K
16:36 1,874.43 1,874.48 1,874.23 1,874.39 0.0K
16:37 1,874.48 1,875.01 1,874.48 1,874.92 0.0K
16:38 1,874.83 1,874.96 1,874.77 1,874.84 0.0K
16:39 1,874.81 1,874.82 1,874.26 1,874.27 0.0K
16:40 1,874.28 1,874.28 1,873.96 1,873.99 0.0K
16:41 1,874.04 1,874.09 1,873.65 1,873.65 0.0K
16:42 1,873.40 1,873.40 1,872.64 1,872.77 0.0K
16:43 1,872.70 1,872.76 1,872.48 1,872.48 0.0K
16:44 1,872.48 1,872.72 1,872.44 1,872.52 0.0K
16:45 1,872.53 1,872.53 1,872.10 1,872.23 0.0K
16:46 1,872.17 1,872.69 1,872.10 1,872.41 0.0K
16:47 1,872.32 1,872.34 1,872.01 1,872.06 0.0K
16:48 1,872.07 1,872.49 1,872.07 1,872.29 0.0K
16:49 1,872.31 1,872.34 1,871.79 1,871.79 0.0K
16:50 1,871.81 1,871.93 1,871.69 1,871.69 0.0K
16:51 1,871.71 1,872.00 1,871.61 1,871.95 0.0K
16:52 1,871.90 1,872.32 1,871.86 1,872.09 0.0K
16:53 1,872.04 1,872.48 1,872.04 1,872.48 0.0K
16:54 1,872.55 1,872.90 1,872.22 1,872.29 0.0K
16:55 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
16:56 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
16:57 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
16:58 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
16:59 1,872.26 1,872.62 1,871.72 1,872.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available