OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,897.68 1,897.68 1,895.57 1,896.11 0.0K
09:01 1,895.50 1,895.76 1,894.24 1,894.24 0.0K
09:02 1,894.27 1,895.39 1,893.79 1,895.38 0.0K
09:03 1,895.53 1,896.33 1,894.92 1,894.92 0.0K
09:04 1,895.07 1,896.25 1,894.49 1,896.25 0.0K
09:05 1,896.17 1,896.19 1,895.68 1,895.79 0.0K
09:06 1,895.66 1,895.81 1,894.98 1,894.98 0.0K
09:07 1,894.97 1,894.97 1,893.66 1,893.66 0.0K
09:08 1,893.67 1,894.09 1,893.56 1,893.78 0.0K
09:09 1,893.98 1,894.87 1,893.93 1,894.52 0.0K
09:10 1,894.65 1,894.65 1,893.19 1,893.22 0.0K
09:11 1,893.16 1,893.32 1,893.03 1,893.17 0.0K
09:12 1,893.20 1,893.67 1,892.93 1,893.67 0.0K
09:13 1,893.67 1,894.09 1,893.59 1,893.59 0.0K
09:14 1,893.58 1,894.40 1,893.58 1,894.36 0.0K
09:15 1,894.03 1,894.21 1,893.14 1,893.25 0.0K
09:16 1,893.27 1,893.44 1,892.82 1,893.44 0.0K
09:17 1,893.66 1,893.74 1,891.85 1,892.06 0.0K
09:18 1,892.14 1,892.33 1,892.12 1,892.31 0.0K
09:19 1,892.45 1,892.51 1,892.12 1,892.34 0.0K
09:20 1,892.35 1,892.96 1,892.35 1,892.66 0.0K
09:21 1,892.61 1,892.84 1,892.16 1,892.28 0.0K
09:22 1,892.21 1,893.39 1,892.21 1,893.39 0.0K
09:23 1,893.74 1,894.44 1,893.72 1,894.44 0.0K
09:24 1,894.51 1,894.69 1,893.46 1,893.46 0.0K
09:25 1,893.49 1,893.52 1,893.13 1,893.17 0.0K
09:26 1,893.28 1,893.28 1,892.61 1,892.61 0.0K
09:27 1,892.61 1,892.61 1,892.20 1,892.46 0.0K
09:28 1,892.43 1,892.44 1,891.84 1,891.84 0.0K
09:29 1,891.92 1,892.12 1,891.50 1,891.54 0.0K
09:30 1,891.38 1,891.46 1,890.22 1,890.22 0.0K
09:31 1,890.25 1,890.47 1,890.04 1,890.14 0.0K
09:32 1,889.82 1,890.00 1,889.42 1,889.42 0.0K
09:33 1,889.46 1,889.46 1,889.11 1,889.14 0.0K
09:34 1,889.00 1,889.27 1,888.18 1,888.20 0.0K
09:35 1,888.24 1,888.24 1,887.96 1,888.12 0.0K
09:36 1,888.14 1,888.44 1,887.85 1,888.44 0.0K
09:37 1,888.45 1,889.25 1,888.42 1,889.03 0.0K
09:38 1,889.10 1,889.10 1,888.68 1,888.68 0.0K
09:39 1,888.60 1,889.05 1,888.59 1,888.80 0.0K
09:40 1,888.81 1,888.97 1,888.72 1,888.94 0.0K
09:41 1,888.84 1,888.84 1,888.57 1,888.68 0.0K
09:42 1,888.49 1,888.49 1,887.83 1,887.97 0.0K
09:43 1,888.16 1,888.26 1,887.82 1,888.16 0.0K
09:44 1,888.03 1,888.26 1,887.99 1,888.26 0.0K
09:45 1,888.34 1,888.86 1,888.13 1,888.81 0.0K
09:46 1,888.80 1,889.21 1,888.80 1,889.13 0.0K
09:47 1,889.26 1,889.58 1,889.26 1,889.45 0.0K
09:48 1,889.34 1,889.50 1,889.31 1,889.37 0.0K
09:49 1,889.49 1,889.96 1,889.49 1,889.93 0.0K
09:50 1,889.95 1,890.08 1,889.70 1,889.76 0.0K
09:51 1,889.80 1,890.42 1,889.77 1,890.42 0.0K
09:52 1,890.50 1,890.96 1,890.50 1,890.96 0.0K
09:53 1,890.94 1,891.00 1,890.48 1,890.68 0.0K
09:54 1,890.65 1,890.89 1,890.63 1,890.78 0.0K
09:55 1,890.76 1,891.04 1,890.56 1,890.70 0.0K
09:56 1,890.73 1,891.39 1,890.69 1,891.38 0.0K
09:57 1,891.42 1,891.69 1,891.37 1,891.46 0.0K
09:58 1,891.50 1,891.92 1,891.50 1,891.83 0.0K
09:59 1,891.80 1,892.02 1,891.46 1,891.58 0.0K
10:00 1,891.59 1,891.95 1,891.42 1,891.95 0.0K
10:01 1,891.92 1,892.18 1,891.92 1,892.00 0.0K
10:02 1,892.02 1,892.20 1,892.02 1,892.18 0.0K
10:03 1,892.11 1,892.34 1,891.92 1,892.34 0.0K
10:04 1,892.33 1,892.53 1,892.30 1,892.30 0.0K
10:05 1,892.35 1,892.41 1,892.09 1,892.24 0.0K
10:06 1,892.26 1,892.48 1,891.93 1,891.93 0.0K
10:07 1,892.09 1,892.26 1,891.74 1,891.86 0.0K
10:08 1,891.82 1,891.82 1,891.41 1,891.45 0.0K
10:09 1,891.60 1,891.88 1,891.60 1,891.77 0.0K
10:10 1,891.73 1,891.87 1,891.67 1,891.87 0.0K
10:11 1,891.88 1,891.94 1,891.71 1,891.89 0.0K
10:12 1,891.72 1,891.81 1,891.27 1,891.27 0.0K
10:13 1,891.27 1,891.92 1,890.84 1,891.86 0.0K
10:14 1,891.86 1,891.97 1,891.60 1,891.66 0.0K
10:15 1,891.65 1,891.88 1,891.62 1,891.63 0.0K
10:16 1,891.72 1,891.78 1,891.51 1,891.51 0.0K
10:17 1,891.44 1,891.59 1,891.16 1,891.20 0.0K
10:18 1,891.35 1,891.35 1,891.13 1,891.31 0.0K
10:19 1,891.33 1,891.36 1,891.11 1,891.32 0.0K
10:20 1,891.37 1,891.43 1,891.11 1,891.12 0.0K
10:21 1,891.11 1,891.53 1,891.11 1,891.47 0.0K
10:22 1,891.49 1,891.50 1,891.25 1,891.29 0.0K
10:23 1,891.31 1,891.31 1,890.67 1,890.67 0.0K
10:24 1,890.58 1,890.63 1,890.45 1,890.63 0.0K
10:25 1,890.61 1,891.07 1,890.60 1,891.00 0.0K
10:26 1,891.03 1,891.19 1,890.99 1,891.03 0.0K
10:27 1,891.02 1,891.25 1,890.60 1,890.66 0.0K
10:28 1,890.66 1,890.66 1,890.29 1,890.31 0.0K
10:29 1,890.31 1,890.44 1,890.19 1,890.31 0.0K
10:30 1,890.28 1,890.44 1,890.17 1,890.38 0.0K
10:31 1,890.51 1,890.54 1,890.15 1,890.36 0.0K
10:32 1,890.38 1,890.38 1,890.07 1,890.18 0.0K
10:33 1,890.21 1,890.54 1,890.20 1,890.45 0.0K
10:34 1,890.47 1,890.94 1,890.36 1,890.85 0.0K
10:35 1,890.86 1,891.08 1,890.70 1,890.99 0.0K
10:36 1,891.05 1,891.09 1,890.85 1,891.09 0.0K
10:37 1,891.22 1,891.41 1,891.17 1,891.36 0.0K
10:38 1,891.33 1,891.65 1,891.30 1,891.49 0.0K
10:39 1,891.49 1,891.49 1,890.99 1,891.06 0.0K
10:40 1,891.04 1,891.10 1,890.86 1,890.89 0.0K
10:41 1,890.82 1,890.87 1,890.35 1,890.42 0.0K
10:42 1,890.42 1,890.66 1,890.42 1,890.52 0.0K
10:43 1,890.47 1,890.49 1,889.82 1,889.83 0.0K
10:44 1,889.73 1,889.84 1,889.66 1,889.84 0.0K
10:45 1,889.84 1,890.27 1,889.84 1,890.27 0.0K
10:46 1,890.27 1,890.43 1,890.12 1,890.23 0.0K
10:47 1,890.20 1,890.42 1,890.16 1,890.35 0.0K
10:48 1,890.35 1,890.36 1,889.93 1,890.12 0.0K
10:49 1,890.12 1,890.65 1,890.00 1,890.65 0.0K
10:50 1,890.74 1,890.75 1,890.50 1,890.59 0.0K
10:51 1,890.57 1,890.81 1,890.54 1,890.58 0.0K
10:52 1,890.96 1,891.14 1,890.83 1,890.86 0.0K
10:53 1,890.85 1,891.16 1,890.76 1,890.76 0.0K
10:54 1,890.67 1,891.21 1,890.57 1,891.21 0.0K
10:55 1,891.23 1,891.23 1,890.98 1,891.09 0.0K
10:56 1,891.24 1,891.35 1,891.06 1,891.06 0.0K
10:57 1,891.09 1,891.22 1,890.91 1,890.92 0.0K
10:58 1,890.90 1,891.18 1,890.81 1,891.18 0.0K
10:59 1,891.20 1,891.48 1,891.20 1,891.30 0.0K
11:00 1,891.29 1,891.31 1,890.59 1,890.79 0.0K
11:01 1,891.04 1,891.04 1,890.66 1,890.67 0.0K
11:02 1,890.67 1,891.37 1,890.67 1,891.26 0.0K
11:03 1,891.23 1,891.36 1,891.15 1,891.34 0.0K
11:04 1,891.37 1,891.67 1,891.31 1,891.67 0.0K
11:05 1,891.77 1,891.84 1,891.57 1,891.57 0.0K
11:06 1,891.57 1,891.73 1,891.57 1,891.73 0.0K
11:07 1,891.72 1,891.79 1,891.53 1,891.53 0.0K
11:08 1,891.53 1,891.86 1,891.53 1,891.86 0.0K
11:09 1,891.81 1,891.85 1,891.63 1,891.70 0.0K
11:10 1,891.70 1,891.70 1,891.49 1,891.52 0.0K
11:11 1,891.54 1,891.81 1,891.54 1,891.74 0.0K
11:12 1,891.72 1,891.72 1,891.49 1,891.60 0.0K
11:13 1,891.64 1,891.64 1,891.36 1,891.37 0.0K
11:14 1,891.36 1,891.67 1,891.36 1,891.58 0.0K
11:15 1,891.61 1,891.65 1,891.44 1,891.55 0.0K
11:16 1,891.55 1,891.63 1,891.36 1,891.39 0.0K
11:17 1,891.39 1,891.48 1,891.26 1,891.48 0.0K
11:18 1,891.49 1,891.57 1,891.04 1,891.13 0.0K
11:19 1,891.11 1,891.49 1,890.98 1,891.49 0.0K
11:20 1,891.51 1,891.62 1,891.48 1,891.50 0.0K
11:21 1,891.48 1,891.68 1,891.23 1,891.23 0.0K
11:22 1,891.25 1,891.40 1,891.22 1,891.33 0.0K
11:23 1,891.33 1,891.33 1,891.09 1,891.09 0.0K
11:24 1,891.05 1,891.14 1,891.02 1,891.04 0.0K
11:25 1,891.02 1,891.44 1,891.00 1,891.42 0.0K
11:26 1,891.40 1,891.58 1,891.40 1,891.45 0.0K
11:27 1,891.53 1,891.57 1,891.34 1,891.34 0.0K
11:28 1,891.23 1,891.35 1,891.20 1,891.30 0.0K
11:29 1,891.34 1,891.46 1,891.22 1,891.46 0.0K
11:30 1,891.46 1,891.68 1,891.46 1,891.60 0.0K
11:31 1,891.47 1,891.75 1,891.47 1,891.75 0.0K
11:32 1,891.75 1,891.75 1,891.54 1,891.61 0.0K
11:33 1,891.55 1,891.72 1,891.41 1,891.72 0.0K
11:34 1,891.79 1,892.10 1,891.78 1,892.10 0.0K
11:35 1,892.11 1,892.13 1,891.83 1,891.97 0.0K
11:36 1,891.90 1,892.34 1,891.90 1,892.25 0.0K
11:37 1,892.30 1,892.60 1,892.29 1,892.42 0.0K
11:38 1,892.36 1,892.37 1,891.93 1,891.93 0.0K
11:39 1,891.97 1,891.97 1,891.72 1,891.87 0.0K
11:40 1,891.90 1,891.91 1,891.77 1,891.89 0.0K
11:41 1,891.87 1,891.96 1,891.78 1,891.85 0.0K
11:42 1,891.87 1,891.99 1,891.63 1,891.63 0.0K
11:43 1,891.39 1,891.61 1,891.36 1,891.53 0.0K
11:44 1,891.51 1,891.51 1,891.39 1,891.42 0.0K
11:45 1,891.37 1,891.51 1,891.37 1,891.51 0.0K
11:46 1,891.50 1,891.61 1,891.50 1,891.61 0.0K
11:47 1,891.68 1,891.70 1,891.42 1,891.43 0.0K
11:48 1,891.40 1,891.49 1,891.37 1,891.39 0.0K
11:49 1,891.41 1,891.49 1,891.22 1,891.25 0.0K
11:50 1,891.22 1,891.57 1,891.22 1,891.39 0.0K
11:51 1,891.36 1,891.44 1,891.31 1,891.44 0.0K
11:52 1,891.48 1,891.63 1,891.44 1,891.58 0.0K
11:53 1,891.57 1,891.66 1,891.42 1,891.47 0.0K
11:54 1,891.42 1,891.71 1,891.04 1,891.04 0.0K
11:55 1,890.98 1,890.98 1,890.77 1,890.89 0.0K
11:56 1,890.89 1,890.93 1,890.34 1,890.35 0.0K
11:57 1,890.41 1,890.43 1,890.18 1,890.39 0.0K
11:58 1,890.38 1,890.71 1,890.36 1,890.67 0.0K
11:59 1,890.67 1,890.74 1,890.52 1,890.53 0.0K
12:00 1,890.45 1,890.46 1,889.85 1,889.89 0.0K
12:01 1,889.87 1,889.94 1,889.65 1,889.65 0.0K
12:02 1,889.63 1,889.89 1,889.63 1,889.72 0.0K
12:03 1,889.72 1,889.89 1,889.61 1,889.89 0.0K
12:04 1,889.91 1,889.91 1,889.33 1,889.34 0.0K
12:05 1,889.43 1,889.62 1,889.31 1,889.62 0.0K
12:06 1,889.63 1,889.65 1,888.70 1,888.75 0.0K
12:07 1,888.72 1,888.92 1,888.71 1,888.75 0.0K
12:08 1,888.73 1,888.98 1,888.73 1,888.98 0.0K
12:09 1,888.98 1,888.98 1,888.49 1,888.49 0.0K
12:10 1,888.45 1,888.47 1,888.04 1,888.09 0.0K
12:11 1,888.15 1,888.51 1,888.15 1,888.37 0.0K
12:12 1,888.36 1,888.77 1,888.33 1,888.77 0.0K
12:13 1,888.82 1,889.02 1,888.63 1,888.64 0.0K
12:14 1,888.70 1,888.80 1,888.46 1,888.64 0.0K
12:15 1,888.45 1,888.71 1,888.38 1,888.54 0.0K
12:16 1,888.54 1,888.85 1,888.47 1,888.85 0.0K
12:17 1,888.93 1,889.35 1,888.91 1,889.29 0.0K
12:18 1,889.30 1,889.35 1,889.17 1,889.17 0.0K
12:19 1,889.17 1,889.40 1,889.05 1,889.20 0.0K
12:20 1,889.11 1,889.34 1,889.07 1,889.29 0.0K
12:21 1,889.37 1,889.55 1,889.36 1,889.55 0.0K
12:22 1,889.57 1,889.58 1,889.28 1,889.34 0.0K
12:23 1,889.43 1,889.45 1,889.23 1,889.27 0.0K
12:24 1,889.23 1,889.30 1,889.23 1,889.27 0.0K
12:25 1,889.28 1,889.69 1,889.26 1,889.63 0.0K
12:26 1,889.69 1,889.84 1,889.69 1,889.84 0.0K
12:27 1,889.82 1,890.01 1,889.82 1,889.98 0.0K
12:28 1,890.00 1,890.10 1,889.85 1,889.98 0.0K
12:29 1,889.98 1,889.98 1,889.38 1,889.49 0.0K
12:30 1,889.49 1,889.74 1,889.45 1,889.74 0.0K
12:31 1,889.65 1,889.75 1,889.48 1,889.48 0.0K
12:32 1,889.44 1,889.44 1,889.01 1,889.20 0.0K
12:33 1,889.20 1,889.65 1,889.20 1,889.64 0.0K
12:34 1,889.56 1,889.59 1,889.31 1,889.31 0.0K
12:35 1,889.16 1,889.36 1,889.04 1,889.30 0.0K
12:36 1,889.27 1,889.28 1,889.16 1,889.28 0.0K
12:37 1,889.28 1,889.56 1,889.22 1,889.53 0.0K
12:38 1,889.50 1,889.75 1,889.48 1,889.75 0.0K
12:39 1,889.75 1,889.79 1,889.50 1,889.53 0.0K
12:40 1,889.54 1,889.57 1,889.34 1,889.38 0.0K
12:41 1,889.37 1,889.37 1,889.24 1,889.33 0.0K
12:42 1,889.30 1,889.47 1,889.29 1,889.37 0.0K
12:43 1,889.37 1,889.37 1,889.12 1,889.22 0.0K
12:44 1,889.19 1,889.25 1,889.08 1,889.09 0.0K
12:45 1,889.09 1,889.09 1,888.77 1,888.83 0.0K
12:46 1,888.84 1,889.18 1,888.80 1,889.04 0.0K
12:47 1,889.08 1,889.22 1,889.08 1,889.22 0.0K
12:48 1,889.22 1,889.22 1,888.98 1,889.13 0.0K
12:49 1,889.14 1,889.14 1,888.86 1,888.95 0.0K
12:50 1,888.95 1,889.21 1,888.95 1,889.13 0.0K
12:51 1,889.18 1,889.18 1,888.86 1,889.03 0.0K
12:52 1,889.04 1,889.04 1,888.59 1,888.59 0.0K
12:53 1,888.52 1,888.60 1,888.39 1,888.39 0.0K
12:54 1,888.38 1,888.50 1,888.36 1,888.48 0.0K
12:55 1,888.48 1,888.50 1,888.32 1,888.34 0.0K
12:56 1,888.33 1,888.52 1,888.15 1,888.52 0.0K
12:57 1,888.39 1,888.39 1,887.97 1,888.00 0.0K
12:58 1,887.97 1,887.97 1,887.76 1,887.83 0.0K
12:59 1,887.94 1,888.34 1,887.94 1,888.34 0.0K
13:00 1,888.41 1,888.41 1,888.07 1,888.07 0.0K
13:01 1,888.06 1,888.20 1,887.84 1,888.20 0.0K
13:02 1,888.20 1,888.41 1,888.15 1,888.38 0.0K
13:03 1,888.33 1,888.85 1,888.33 1,888.85 0.0K
13:04 1,888.86 1,889.21 1,888.86 1,889.19 0.0K
13:05 1,889.19 1,889.24 1,889.10 1,889.15 0.0K
13:06 1,889.15 1,889.29 1,889.15 1,889.19 0.0K
13:07 1,889.20 1,889.52 1,889.19 1,889.52 0.0K
13:08 1,889.48 1,889.48 1,888.99 1,889.10 0.0K
13:09 1,889.07 1,889.09 1,888.73 1,888.80 0.0K
13:10 1,888.81 1,888.81 1,888.47 1,888.70 0.0K
13:11 1,888.74 1,888.97 1,888.68 1,888.91 0.0K
13:12 1,888.91 1,889.52 1,888.90 1,889.47 0.0K
13:13 1,889.56 1,890.13 1,889.52 1,890.13 0.0K
13:14 1,890.14 1,890.68 1,890.14 1,890.68 0.0K
13:15 1,890.70 1,890.91 1,890.50 1,890.52 0.0K
13:16 1,890.67 1,891.21 1,890.62 1,891.21 0.0K
13:17 1,891.21 1,891.23 1,891.06 1,891.23 0.0K
13:18 1,891.23 1,891.55 1,891.23 1,891.34 0.0K
13:19 1,891.34 1,891.35 1,891.22 1,891.28 0.0K
13:20 1,891.28 1,891.28 1,890.86 1,890.86 0.0K
13:21 1,890.88 1,891.08 1,890.88 1,891.08 0.0K
13:22 1,891.10 1,891.29 1,891.06 1,891.28 0.0K
13:23 1,891.37 1,891.43 1,890.96 1,890.96 0.0K
13:24 1,890.98 1,891.02 1,890.90 1,890.91 0.0K
13:25 1,891.00 1,891.00 1,890.76 1,890.81 0.0K
13:26 1,890.81 1,890.81 1,890.51 1,890.51 0.0K
13:27 1,890.53 1,890.76 1,890.37 1,890.72 0.0K
13:28 1,890.73 1,890.99 1,890.73 1,890.98 0.0K
13:29 1,890.97 1,891.42 1,890.95 1,891.32 0.0K
13:30 1,891.29 1,891.47 1,891.28 1,891.45 0.0K
13:31 1,891.45 1,891.45 1,891.29 1,891.45 0.0K
13:32 1,891.41 1,891.58 1,891.41 1,891.52 0.0K
13:33 1,891.51 1,892.16 1,891.49 1,892.07 0.0K
13:34 1,892.08 1,892.25 1,892.03 1,892.22 0.0K
13:35 1,892.22 1,892.50 1,892.22 1,892.29 0.0K
13:36 1,892.27 1,892.27 1,891.81 1,891.84 0.0K
13:37 1,891.82 1,891.82 1,891.56 1,891.61 0.0K
13:38 1,891.60 1,891.74 1,891.56 1,891.63 0.0K
13:39 1,891.57 1,891.73 1,891.55 1,891.67 0.0K
13:40 1,891.65 1,891.66 1,891.52 1,891.59 0.0K
13:41 1,891.55 1,891.64 1,891.49 1,891.51 0.0K
13:42 1,891.50 1,891.50 1,891.13 1,891.14 0.0K
13:43 1,891.14 1,891.14 1,890.62 1,890.75 0.0K
13:44 1,890.79 1,890.84 1,890.52 1,890.84 0.0K
13:45 1,890.86 1,890.86 1,890.60 1,890.61 0.0K
13:46 1,890.56 1,890.63 1,890.32 1,890.50 0.0K
13:47 1,890.54 1,891.04 1,890.51 1,890.95 0.0K
13:48 1,890.95 1,891.10 1,890.68 1,890.70 0.0K
13:49 1,890.76 1,890.85 1,890.66 1,890.74 0.0K
13:50 1,890.77 1,890.92 1,890.71 1,890.89 0.0K
13:51 1,890.88 1,890.94 1,890.51 1,890.66 0.0K
13:52 1,890.76 1,890.83 1,890.57 1,890.67 0.0K
13:53 1,890.61 1,890.61 1,890.22 1,890.26 0.0K
13:54 1,890.25 1,890.45 1,890.05 1,890.05 0.0K
13:55 1,890.04 1,890.21 1,889.93 1,890.10 0.0K
13:56 1,890.18 1,890.36 1,890.14 1,890.35 0.0K
13:57 1,890.38 1,890.60 1,890.26 1,890.45 0.0K
13:58 1,890.47 1,890.84 1,890.47 1,890.76 0.0K
13:59 1,890.82 1,891.00 1,890.73 1,891.00 0.0K
14:00 1,891.10 1,891.10 1,890.38 1,890.45 0.0K
14:01 1,890.42 1,890.45 1,890.26 1,890.44 0.0K
14:02 1,890.55 1,890.55 1,890.27 1,890.27 0.0K
14:03 1,890.26 1,890.50 1,890.22 1,890.32 0.0K
14:04 1,890.32 1,890.49 1,890.10 1,890.10 0.0K
14:05 1,890.13 1,890.34 1,890.04 1,890.34 0.0K
14:06 1,890.24 1,890.79 1,890.21 1,890.67 0.0K
14:07 1,890.72 1,891.39 1,890.72 1,891.33 0.0K
14:08 1,891.31 1,891.48 1,891.25 1,891.48 0.0K
14:09 1,891.49 1,891.53 1,891.38 1,891.39 0.0K
14:10 1,891.39 1,891.43 1,890.92 1,890.92 0.0K
14:11 1,890.94 1,890.94 1,890.67 1,890.74 0.0K
14:12 1,890.80 1,890.80 1,890.42 1,890.42 0.0K
14:13 1,890.42 1,890.68 1,890.42 1,890.50 0.0K
14:14 1,890.41 1,890.87 1,890.41 1,890.83 0.0K
14:15 1,890.83 1,891.42 1,890.83 1,891.42 0.0K
14:16 1,891.36 1,891.47 1,891.26 1,891.46 0.0K
14:17 1,891.51 1,891.89 1,891.45 1,891.88 0.0K
14:18 1,891.86 1,891.86 1,891.52 1,891.52 0.0K
14:19 1,891.47 1,891.59 1,891.47 1,891.53 0.0K
14:20 1,891.53 1,891.62 1,891.34 1,891.45 0.0K
14:21 1,891.42 1,891.42 1,891.24 1,891.33 0.0K
14:22 1,891.33 1,892.01 1,891.31 1,891.98 0.0K
14:23 1,891.98 1,892.30 1,891.80 1,892.30 0.0K
14:24 1,892.29 1,892.55 1,892.28 1,892.34 0.0K
14:25 1,892.35 1,892.35 1,892.16 1,892.23 0.0K
14:26 1,892.24 1,892.48 1,892.24 1,892.46 0.0K
14:27 1,892.40 1,892.45 1,892.31 1,892.45 0.0K
14:28 1,892.36 1,892.54 1,892.30 1,892.35 0.0K
14:29 1,892.35 1,892.49 1,892.22 1,892.22 0.0K
14:30 1,892.09 1,892.09 1,891.22 1,891.23 0.0K
14:31 1,891.33 1,891.33 1,890.40 1,890.40 0.0K
14:32 1,890.37 1,890.83 1,890.28 1,890.61 0.0K
14:33 1,890.64 1,890.79 1,890.57 1,890.62 0.0K
14:34 1,890.62 1,890.75 1,890.53 1,890.65 0.0K
14:35 1,890.66 1,890.66 1,890.27 1,890.34 0.0K
14:36 1,890.36 1,890.39 1,890.17 1,890.21 0.0K
14:37 1,890.20 1,890.29 1,889.91 1,890.02 0.0K
14:38 1,889.99 1,890.05 1,889.82 1,889.88 0.0K
14:39 1,889.79 1,890.14 1,889.78 1,890.02 0.0K
14:40 1,890.04 1,890.04 1,889.64 1,889.66 0.0K
14:41 1,889.69 1,889.85 1,889.69 1,889.74 0.0K
14:42 1,889.69 1,890.04 1,889.69 1,890.03 0.0K
14:43 1,890.12 1,890.23 1,890.03 1,890.13 0.0K
14:44 1,890.16 1,890.43 1,890.00 1,890.38 0.0K
14:45 1,890.40 1,890.66 1,890.40 1,890.66 0.0K
14:46 1,890.66 1,890.66 1,890.35 1,890.49 0.0K
14:47 1,890.57 1,890.71 1,890.47 1,890.59 0.0K
14:48 1,890.50 1,890.57 1,890.46 1,890.50 0.0K
14:49 1,890.50 1,890.53 1,890.26 1,890.37 0.0K
14:50 1,890.27 1,890.64 1,890.05 1,890.63 0.0K
14:51 1,890.66 1,890.68 1,890.25 1,890.25 0.0K
14:52 1,890.25 1,890.34 1,890.05 1,890.18 0.0K
14:53 1,890.17 1,890.49 1,890.17 1,890.34 0.0K
14:54 1,890.49 1,890.62 1,890.44 1,890.46 0.0K
14:55 1,890.46 1,890.53 1,889.98 1,889.98 0.0K
14:56 1,889.97 1,890.04 1,889.40 1,889.40 0.0K
14:57 1,889.41 1,889.45 1,889.19 1,889.24 0.0K
14:58 1,889.25 1,889.34 1,889.22 1,889.28 0.0K
14:59 1,889.28 1,889.28 1,888.88 1,888.92 0.0K
15:00 1,889.05 1,889.20 1,888.96 1,889.14 0.0K
15:01 1,889.13 1,889.25 1,889.13 1,889.16 0.0K
15:02 1,889.17 1,889.18 1,888.93 1,889.10 0.0K
15:03 1,889.10 1,889.10 1,888.89 1,888.89 0.0K
15:04 1,888.88 1,888.95 1,888.81 1,888.89 0.0K
15:05 1,888.92 1,888.99 1,888.88 1,888.91 0.0K
15:06 1,888.92 1,888.92 1,888.50 1,888.56 0.0K
15:07 1,888.56 1,888.56 1,888.20 1,888.20 0.0K
15:08 1,888.25 1,888.25 1,888.00 1,888.05 0.0K
15:09 1,888.02 1,888.02 1,887.42 1,887.47 0.0K
15:10 1,887.39 1,887.52 1,887.37 1,887.52 0.0K
15:11 1,887.46 1,887.46 1,886.90 1,887.11 0.0K
15:12 1,887.07 1,887.07 1,886.76 1,886.79 0.0K
15:13 1,886.82 1,887.19 1,886.78 1,887.19 0.0K
15:14 1,887.22 1,887.42 1,887.12 1,887.34 0.0K
15:15 1,887.38 1,888.14 1,887.37 1,888.14 0.0K
15:16 1,888.14 1,888.17 1,887.97 1,887.97 0.0K
15:17 1,887.99 1,888.01 1,887.83 1,887.83 0.0K
15:18 1,887.83 1,887.83 1,887.67 1,887.69 0.0K
15:19 1,887.70 1,887.75 1,887.52 1,887.55 0.0K
15:20 1,887.60 1,887.82 1,887.57 1,887.82 0.0K
15:21 1,887.83 1,887.94 1,887.67 1,887.72 0.0K
15:22 1,887.74 1,887.94 1,887.74 1,887.83 0.0K
15:23 1,887.81 1,887.81 1,887.58 1,887.73 0.0K
15:24 1,887.72 1,887.81 1,887.47 1,887.53 0.0K
15:25 1,887.53 1,887.74 1,887.46 1,887.72 0.0K
15:26 1,887.67 1,887.75 1,887.45 1,887.63 0.0K
15:27 1,887.58 1,887.58 1,887.24 1,887.24 0.0K
15:28 1,887.33 1,887.38 1,887.19 1,887.30 0.0K
15:29 1,887.25 1,887.25 1,886.91 1,886.93 0.0K
15:30 1,886.79 1,886.86 1,886.38 1,886.46 0.0K
15:31 1,886.44 1,886.44 1,885.66 1,885.74 0.0K
15:32 1,885.64 1,885.83 1,885.47 1,885.53 0.0K
15:33 1,885.53 1,885.95 1,885.40 1,885.89 0.0K
15:34 1,885.93 1,886.01 1,885.75 1,885.84 0.0K
15:35 1,885.90 1,886.19 1,885.73 1,886.19 0.0K
15:36 1,886.26 1,886.32 1,885.52 1,885.52 0.0K
15:37 1,885.52 1,885.52 1,884.88 1,884.92 0.0K
15:38 1,884.70 1,884.88 1,884.55 1,884.67 0.0K
15:39 1,884.59 1,884.59 1,884.14 1,884.14 0.0K
15:40 1,884.03 1,884.07 1,883.28 1,883.31 0.0K
15:41 1,883.28 1,883.42 1,882.99 1,883.30 0.0K
15:42 1,883.34 1,883.34 1,883.05 1,883.09 0.0K
15:43 1,883.07 1,883.39 1,883.07 1,883.34 0.0K
15:44 1,883.29 1,883.35 1,883.09 1,883.33 0.0K
15:45 1,883.48 1,883.48 1,882.95 1,882.98 0.0K
15:46 1,883.03 1,883.03 1,882.50 1,882.63 0.0K
15:47 1,882.65 1,882.65 1,882.33 1,882.36 0.0K
15:48 1,882.40 1,882.40 1,881.80 1,881.81 0.0K
15:49 1,881.76 1,881.76 1,881.35 1,881.55 0.0K
15:50 1,881.49 1,881.52 1,881.38 1,881.46 0.0K
15:51 1,881.64 1,881.68 1,881.02 1,881.11 0.0K
15:52 1,881.13 1,881.13 1,880.62 1,880.75 0.0K
15:53 1,880.75 1,881.00 1,880.59 1,880.63 0.0K
15:54 1,880.64 1,880.64 1,880.42 1,880.47 0.0K
15:55 1,880.40 1,880.56 1,880.06 1,880.11 0.0K
15:56 1,880.10 1,880.18 1,879.92 1,880.14 0.0K
15:57 1,880.25 1,880.26 1,880.01 1,880.20 0.0K
15:58 1,880.24 1,880.94 1,880.24 1,880.94 0.0K
15:59 1,880.96 1,881.40 1,880.95 1,881.34 0.0K
16:00 1,881.35 1,881.58 1,881.27 1,881.35 0.0K
16:01 1,881.28 1,881.28 1,880.45 1,880.50 0.0K
16:02 1,880.59 1,880.66 1,880.44 1,880.48 0.0K
16:03 1,880.50 1,880.97 1,880.41 1,880.97 0.0K
16:04 1,880.97 1,881.22 1,880.94 1,881.15 0.0K
16:05 1,881.05 1,881.54 1,881.03 1,881.53 0.0K
16:06 1,881.53 1,881.93 1,881.50 1,881.90 0.0K
16:07 1,881.97 1,882.10 1,881.86 1,881.94 0.0K
16:08 1,881.91 1,882.15 1,881.91 1,882.06 0.0K
16:09 1,882.10 1,882.40 1,882.10 1,882.30 0.0K
16:10 1,882.26 1,882.50 1,882.26 1,882.50 0.0K
16:11 1,882.47 1,882.69 1,882.47 1,882.68 0.0K
16:12 1,882.61 1,882.64 1,882.41 1,882.45 0.0K
16:13 1,882.43 1,882.47 1,882.29 1,882.29 0.0K
16:14 1,882.20 1,882.55 1,882.19 1,882.55 0.0K
16:15 1,882.62 1,882.76 1,882.57 1,882.76 0.0K
16:16 1,882.75 1,882.92 1,882.73 1,882.92 0.0K
16:17 1,882.90 1,882.90 1,882.69 1,882.83 0.0K
16:18 1,882.90 1,883.31 1,882.79 1,883.22 0.0K
16:19 1,883.26 1,883.77 1,883.24 1,883.61 0.0K
16:20 1,883.61 1,883.93 1,883.58 1,883.61 0.0K
16:21 1,883.61 1,883.85 1,883.58 1,883.85 0.0K
16:22 1,883.91 1,884.28 1,883.91 1,884.16 0.0K
16:23 1,884.17 1,884.46 1,884.09 1,884.35 0.0K
16:24 1,884.51 1,884.60 1,884.47 1,884.57 0.0K
16:25 1,884.56 1,884.56 1,884.35 1,884.39 0.0K
16:26 1,884.32 1,884.32 1,883.89 1,883.89 0.0K
16:27 1,883.71 1,884.09 1,883.55 1,884.09 0.0K
16:28 1,884.19 1,884.53 1,884.18 1,884.52 0.0K
16:29 1,884.59 1,884.90 1,884.59 1,884.75 0.0K
16:30 1,884.67 1,884.94 1,884.67 1,884.85 0.0K
16:31 1,884.90 1,885.02 1,884.80 1,884.98 0.0K
16:32 1,885.00 1,885.62 1,885.00 1,885.51 0.0K
16:33 1,885.51 1,885.83 1,885.51 1,885.61 0.0K
16:34 1,885.66 1,885.87 1,885.60 1,885.66 0.0K
16:35 1,885.68 1,885.95 1,885.66 1,885.95 0.0K
16:36 1,886.02 1,886.38 1,886.02 1,886.38 0.0K
16:37 1,886.42 1,886.70 1,886.42 1,886.64 0.0K
16:38 1,886.62 1,886.68 1,886.45 1,886.47 0.0K
16:39 1,886.49 1,886.61 1,886.37 1,886.38 0.0K
16:40 1,886.45 1,886.96 1,886.45 1,886.92 0.0K
16:41 1,886.83 1,886.97 1,886.67 1,886.84 0.0K
16:42 1,886.84 1,886.84 1,886.52 1,886.61 0.0K
16:43 1,886.60 1,886.87 1,886.55 1,886.76 0.0K
16:44 1,886.77 1,886.83 1,886.48 1,886.50 0.0K
16:45 1,886.51 1,886.72 1,886.37 1,886.71 0.0K
16:46 1,886.74 1,887.05 1,886.74 1,886.94 0.0K
16:47 1,886.95 1,887.08 1,886.50 1,886.58 0.0K
16:48 1,886.60 1,886.68 1,886.23 1,886.28 0.0K
16:49 1,886.36 1,886.71 1,886.33 1,886.43 0.0K
16:50 1,886.27 1,886.27 1,885.83 1,885.95 0.0K
16:51 1,885.91 1,886.05 1,885.73 1,885.89 0.0K
16:52 1,885.83 1,886.13 1,885.83 1,886.06 0.0K
16:53 1,886.27 1,886.29 1,885.99 1,886.19 0.0K
16:54 1,886.14 1,886.40 1,886.00 1,886.37 0.0K
16:55 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
16:56 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
16:57 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
16:58 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
16:59 1,886.31 1,887.12 1,886.26 1,887.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available