OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,896.16 1,898.77 1,896.16 1,897.24 0.0K
09:01 1,896.63 1,898.49 1,896.27 1,896.27 0.0K
09:02 1,896.40 1,896.77 1,896.11 1,896.76 0.0K
09:03 1,896.65 1,897.24 1,893.94 1,893.94 0.0K
09:04 1,893.91 1,893.95 1,892.17 1,892.39 0.0K
09:05 1,892.69 1,892.69 1,891.65 1,892.31 0.0K
09:06 1,892.14 1,892.58 1,891.82 1,892.08 0.0K
09:07 1,892.11 1,892.53 1,891.45 1,891.77 0.0K
09:08 1,891.90 1,891.90 1,890.89 1,891.30 0.0K
09:09 1,891.36 1,891.40 1,890.97 1,891.11 0.0K
09:10 1,890.77 1,891.69 1,890.70 1,891.69 0.0K
09:11 1,891.74 1,892.21 1,891.72 1,891.83 0.0K
09:12 1,892.10 1,892.24 1,891.85 1,891.85 0.0K
09:13 1,891.94 1,892.53 1,891.80 1,892.53 0.0K
09:14 1,892.49 1,893.13 1,892.47 1,892.76 0.0K
09:15 1,892.89 1,893.56 1,892.89 1,893.56 0.0K
09:16 1,893.59 1,894.52 1,893.59 1,894.43 0.0K
09:17 1,894.57 1,894.58 1,894.27 1,894.41 0.0K
09:18 1,894.27 1,894.52 1,894.02 1,894.46 0.0K
09:19 1,894.45 1,894.87 1,894.45 1,894.55 0.0K
09:20 1,894.98 1,895.54 1,894.98 1,895.54 0.0K
09:21 1,895.54 1,895.65 1,895.11 1,895.43 0.0K
09:22 1,895.50 1,895.51 1,894.56 1,894.63 0.0K
09:23 1,894.49 1,894.49 1,893.44 1,893.44 0.0K
09:24 1,893.48 1,894.04 1,893.48 1,893.95 0.0K
09:25 1,894.01 1,894.10 1,893.65 1,893.74 0.0K
09:26 1,893.90 1,894.11 1,893.63 1,893.63 0.0K
09:27 1,893.63 1,893.63 1,893.24 1,893.57 0.0K
09:28 1,893.55 1,893.55 1,893.01 1,893.40 0.0K
09:29 1,893.43 1,893.79 1,893.43 1,893.71 0.0K
09:30 1,894.08 1,895.46 1,894.08 1,895.21 0.0K
09:31 1,895.04 1,895.24 1,894.93 1,894.97 0.0K
09:32 1,894.97 1,894.97 1,893.65 1,893.65 0.0K
09:33 1,893.64 1,894.30 1,893.60 1,894.26 0.0K
09:34 1,894.26 1,894.77 1,894.26 1,894.68 0.0K
09:35 1,894.70 1,896.15 1,894.70 1,896.15 0.0K
09:36 1,896.07 1,897.01 1,896.07 1,896.96 0.0K
09:37 1,897.16 1,897.35 1,896.82 1,896.82 0.0K
09:38 1,896.82 1,897.77 1,896.82 1,897.77 0.0K
09:39 1,897.80 1,898.36 1,897.51 1,898.36 0.0K
09:40 1,898.31 1,898.50 1,898.04 1,898.45 0.0K
09:41 1,898.45 1,898.68 1,898.45 1,898.67 0.0K
09:42 1,898.74 1,898.81 1,898.50 1,898.58 0.0K
09:43 1,898.61 1,898.63 1,898.08 1,898.08 0.0K
09:44 1,897.88 1,898.09 1,897.56 1,897.56 0.0K
09:45 1,897.58 1,897.63 1,897.28 1,897.57 0.0K
09:46 1,897.86 1,897.98 1,897.55 1,897.93 0.0K
09:47 1,897.94 1,899.38 1,897.92 1,899.38 0.0K
09:48 1,899.28 1,899.30 1,899.05 1,899.07 0.0K
09:49 1,899.02 1,899.61 1,898.92 1,899.61 0.0K
09:50 1,899.67 1,900.07 1,899.57 1,899.74 0.0K
09:51 1,899.66 1,899.90 1,899.63 1,899.90 0.0K
09:52 1,900.02 1,900.42 1,900.02 1,900.36 0.0K
09:53 1,900.39 1,900.71 1,900.39 1,900.71 0.0K
09:54 1,900.71 1,900.71 1,900.13 1,900.13 0.0K
09:55 1,900.05 1,900.14 1,899.79 1,899.79 0.0K
09:56 1,899.76 1,899.98 1,899.74 1,899.74 0.0K
09:57 1,899.63 1,900.10 1,899.48 1,900.10 0.0K
09:58 1,900.09 1,900.33 1,900.07 1,900.15 0.0K
09:59 1,900.15 1,900.19 1,899.91 1,899.91 0.0K
10:00 1,899.95 1,900.20 1,899.77 1,899.86 0.0K
10:01 1,899.90 1,900.01 1,899.48 1,899.48 0.0K
10:02 1,899.52 1,899.60 1,899.09 1,899.19 0.0K
10:03 1,899.14 1,899.15 1,898.84 1,899.04 0.0K
10:04 1,899.05 1,899.09 1,898.86 1,899.09 0.0K
10:05 1,899.07 1,899.59 1,899.01 1,899.50 0.0K
10:06 1,899.52 1,899.94 1,899.52 1,899.74 0.0K
10:07 1,899.80 1,899.89 1,899.60 1,899.72 0.0K
10:08 1,899.60 1,899.61 1,899.28 1,899.41 0.0K
10:09 1,899.44 1,899.69 1,899.35 1,899.36 0.0K
10:10 1,899.27 1,899.27 1,898.99 1,899.15 0.0K
10:11 1,898.90 1,899.14 1,898.90 1,899.06 0.0K
10:12 1,899.11 1,899.56 1,899.11 1,899.38 0.0K
10:13 1,899.41 1,899.92 1,899.40 1,899.92 0.0K
10:14 1,899.92 1,900.03 1,899.66 1,899.68 0.0K
10:15 1,899.65 1,899.78 1,899.20 1,899.46 0.0K
10:16 1,899.37 1,899.52 1,899.16 1,899.23 0.0K
10:17 1,899.27 1,899.41 1,899.19 1,899.21 0.0K
10:18 1,899.26 1,899.47 1,899.26 1,899.47 0.0K
10:19 1,899.34 1,899.34 1,899.12 1,899.22 0.0K
10:20 1,899.24 1,899.36 1,899.14 1,899.19 0.0K
10:21 1,899.18 1,899.22 1,898.85 1,898.85 0.0K
10:22 1,898.78 1,898.83 1,898.39 1,898.71 0.0K
10:23 1,898.71 1,899.07 1,898.71 1,899.00 0.0K
10:24 1,898.99 1,899.19 1,898.99 1,899.16 0.0K
10:25 1,899.19 1,899.19 1,898.81 1,899.06 0.0K
10:26 1,899.03 1,899.06 1,898.68 1,898.69 0.0K
10:27 1,898.69 1,898.77 1,898.59 1,898.70 0.0K
10:28 1,898.70 1,898.70 1,898.26 1,898.29 0.0K
10:29 1,898.18 1,898.30 1,897.86 1,898.23 0.0K
10:30 1,898.23 1,898.87 1,898.23 1,898.82 0.0K
10:31 1,898.93 1,899.05 1,898.71 1,898.81 0.0K
10:32 1,898.86 1,898.88 1,898.72 1,898.79 0.0K
10:33 1,898.78 1,898.96 1,898.78 1,898.96 0.0K
10:34 1,899.01 1,899.17 1,898.87 1,898.91 0.0K
10:35 1,898.84 1,898.85 1,898.35 1,898.35 0.0K
10:36 1,898.27 1,898.27 1,897.92 1,897.99 0.0K
10:37 1,898.05 1,898.05 1,897.85 1,897.91 0.0K
10:38 1,897.93 1,897.96 1,897.86 1,897.95 0.0K
10:39 1,897.93 1,897.97 1,897.78 1,897.83 0.0K
10:40 1,897.83 1,898.08 1,897.83 1,897.99 0.0K
10:41 1,897.97 1,898.25 1,897.97 1,898.22 0.0K
10:42 1,898.29 1,898.30 1,897.96 1,898.05 0.0K
10:43 1,898.05 1,898.05 1,897.72 1,897.72 0.0K
10:44 1,897.72 1,897.80 1,897.59 1,897.70 0.0K
10:45 1,897.70 1,897.82 1,897.70 1,897.78 0.0K
10:46 1,897.83 1,898.16 1,897.72 1,897.74 0.0K
10:47 1,897.74 1,897.88 1,897.63 1,897.84 0.0K
10:48 1,897.75 1,897.88 1,897.69 1,897.88 0.0K
10:49 1,897.85 1,898.10 1,897.80 1,897.89 0.0K
10:50 1,897.89 1,897.93 1,897.69 1,897.90 0.0K
10:51 1,897.90 1,897.96 1,897.51 1,897.51 0.0K
10:52 1,897.41 1,897.41 1,896.30 1,896.32 0.0K
10:53 1,896.34 1,896.41 1,895.96 1,895.97 0.0K
10:54 1,895.97 1,896.05 1,895.74 1,895.74 0.0K
10:55 1,895.72 1,896.18 1,895.72 1,896.10 0.0K
10:56 1,896.10 1,896.45 1,896.10 1,896.24 0.0K
10:57 1,896.22 1,896.50 1,896.11 1,896.11 0.0K
10:58 1,896.09 1,896.13 1,895.61 1,895.61 0.0K
10:59 1,895.55 1,895.58 1,895.39 1,895.44 0.0K
11:00 1,895.38 1,895.38 1,894.93 1,894.93 0.0K
11:01 1,894.93 1,894.96 1,894.41 1,894.41 0.0K
11:02 1,894.41 1,894.43 1,894.21 1,894.40 0.0K
11:03 1,894.50 1,894.50 1,894.14 1,894.31 0.0K
11:04 1,894.31 1,894.36 1,894.23 1,894.30 0.0K
11:05 1,894.19 1,894.25 1,893.93 1,893.95 0.0K
11:06 1,893.91 1,893.91 1,893.63 1,893.63 0.0K
11:07 1,893.68 1,894.04 1,893.66 1,893.97 0.0K
11:08 1,894.04 1,894.16 1,894.01 1,894.14 0.0K
11:09 1,894.14 1,894.18 1,893.87 1,893.92 0.0K
11:10 1,893.82 1,893.82 1,893.29 1,893.32 0.0K
11:11 1,893.38 1,893.70 1,893.38 1,893.57 0.0K
11:12 1,893.69 1,894.04 1,893.54 1,893.89 0.0K
11:13 1,893.80 1,894.22 1,893.80 1,894.22 0.0K
11:14 1,894.22 1,894.41 1,894.22 1,894.32 0.0K
11:15 1,894.30 1,894.82 1,894.24 1,894.82 0.0K
11:16 1,894.82 1,894.87 1,894.63 1,894.63 0.0K
11:17 1,894.61 1,894.69 1,894.51 1,894.64 0.0K
11:18 1,894.60 1,894.63 1,894.46 1,894.58 0.0K
11:19 1,894.58 1,894.58 1,894.43 1,894.43 0.0K
11:20 1,894.43 1,894.61 1,894.41 1,894.48 0.0K
11:21 1,894.47 1,894.47 1,894.20 1,894.20 0.0K
11:22 1,894.26 1,894.36 1,894.13 1,894.31 0.0K
11:23 1,894.29 1,894.48 1,894.29 1,894.48 0.0K
11:24 1,894.64 1,894.72 1,894.60 1,894.68 0.0K
11:25 1,894.70 1,895.13 1,894.70 1,895.13 0.0K
11:26 1,895.08 1,895.08 1,894.78 1,894.82 0.0K
11:27 1,894.81 1,894.81 1,894.43 1,894.43 0.0K
11:28 1,894.43 1,894.58 1,894.42 1,894.56 0.0K
11:29 1,894.56 1,894.77 1,894.56 1,894.77 0.0K
11:30 1,894.77 1,894.83 1,894.75 1,894.76 0.0K
11:31 1,894.76 1,894.76 1,894.53 1,894.55 0.0K
11:32 1,894.51 1,894.57 1,894.21 1,894.37 0.0K
11:33 1,894.40 1,894.64 1,894.40 1,894.64 0.0K
11:34 1,894.76 1,895.34 1,894.76 1,895.34 0.0K
11:35 1,895.34 1,895.67 1,895.34 1,895.45 0.0K
11:36 1,895.45 1,895.45 1,895.19 1,895.32 0.0K
11:37 1,895.16 1,895.39 1,895.09 1,895.36 0.0K
11:38 1,895.30 1,895.30 1,895.12 1,895.30 0.0K
11:39 1,895.30 1,895.37 1,894.81 1,895.02 0.0K
11:40 1,895.02 1,895.07 1,894.88 1,894.99 0.0K
11:41 1,894.96 1,895.03 1,894.82 1,895.03 0.0K
11:42 1,895.13 1,895.79 1,895.10 1,895.67 0.0K
11:43 1,895.67 1,895.67 1,895.45 1,895.50 0.0K
11:44 1,895.61 1,895.82 1,895.61 1,895.73 0.0K
11:45 1,895.70 1,895.71 1,895.30 1,895.30 0.0K
11:46 1,895.28 1,895.32 1,895.03 1,895.03 0.0K
11:47 1,895.03 1,895.17 1,895.00 1,895.04 0.0K
11:48 1,895.09 1,895.25 1,894.99 1,895.06 0.0K
11:49 1,894.98 1,895.38 1,894.87 1,895.27 0.0K
11:50 1,895.24 1,895.30 1,895.07 1,895.07 0.0K
11:51 1,895.04 1,895.25 1,895.02 1,895.22 0.0K
11:52 1,895.22 1,895.60 1,895.21 1,895.42 0.0K
11:53 1,895.40 1,895.40 1,895.20 1,895.20 0.0K
11:54 1,895.20 1,895.62 1,895.20 1,895.61 0.0K
11:55 1,895.61 1,895.61 1,895.34 1,895.52 0.0K
11:56 1,895.47 1,895.58 1,895.27 1,895.36 0.0K
11:57 1,895.38 1,895.39 1,895.27 1,895.34 0.0K
11:58 1,895.39 1,895.48 1,895.18 1,895.47 0.0K
11:59 1,895.49 1,895.54 1,895.33 1,895.45 0.0K
12:00 1,895.33 1,895.43 1,895.20 1,895.20 0.0K
12:01 1,895.20 1,895.20 1,894.60 1,894.60 0.0K
12:02 1,894.58 1,894.63 1,894.39 1,894.49 0.0K
12:03 1,894.58 1,894.72 1,894.51 1,894.58 0.0K
12:04 1,894.55 1,894.93 1,894.54 1,894.82 0.0K
12:05 1,894.86 1,895.12 1,894.84 1,895.12 0.0K
12:06 1,895.16 1,895.76 1,895.16 1,895.76 0.0K
12:07 1,895.78 1,895.97 1,895.75 1,895.87 0.0K
12:08 1,895.79 1,895.97 1,895.75 1,895.87 0.0K
12:09 1,895.97 1,896.27 1,895.97 1,896.23 0.0K
12:10 1,896.22 1,896.32 1,896.21 1,896.29 0.0K
12:11 1,896.25 1,896.41 1,896.23 1,896.41 0.0K
12:12 1,896.41 1,896.91 1,896.41 1,896.74 0.0K
12:13 1,896.74 1,897.01 1,896.74 1,896.89 0.0K
12:14 1,896.92 1,897.71 1,896.92 1,897.61 0.0K
12:15 1,897.66 1,898.34 1,897.66 1,898.13 0.0K
12:16 1,898.13 1,898.25 1,897.71 1,897.78 0.0K
12:17 1,897.69 1,897.69 1,897.60 1,897.65 0.0K
12:18 1,897.65 1,897.82 1,897.60 1,897.80 0.0K
12:19 1,897.74 1,897.74 1,897.54 1,897.57 0.0K
12:20 1,897.58 1,897.69 1,897.53 1,897.53 0.0K
12:21 1,897.56 1,897.91 1,897.56 1,897.78 0.0K
12:22 1,897.78 1,897.80 1,897.60 1,897.70 0.0K
12:23 1,897.64 1,897.66 1,897.51 1,897.57 0.0K
12:24 1,897.55 1,897.62 1,897.44 1,897.58 0.0K
12:25 1,897.67 1,897.69 1,897.49 1,897.49 0.0K
12:26 1,897.49 1,897.67 1,897.41 1,897.49 0.0K
12:27 1,897.41 1,897.44 1,897.21 1,897.21 0.0K
12:28 1,897.13 1,897.34 1,897.03 1,897.31 0.0K
12:29 1,897.28 1,897.28 1,896.91 1,897.05 0.0K
12:30 1,897.16 1,897.60 1,897.16 1,897.57 0.0K
12:31 1,897.57 1,897.87 1,897.57 1,897.74 0.0K
12:32 1,897.70 1,897.87 1,897.58 1,897.58 0.0K
12:33 1,897.60 1,897.68 1,897.51 1,897.51 0.0K
12:34 1,897.47 1,897.55 1,897.42 1,897.47 0.0K
12:35 1,897.47 1,897.59 1,897.26 1,897.30 0.0K
12:36 1,897.29 1,897.34 1,897.18 1,897.29 0.0K
12:37 1,897.29 1,897.65 1,897.23 1,897.56 0.0K
12:38 1,897.60 1,897.91 1,897.60 1,897.89 0.0K
12:39 1,897.89 1,898.18 1,897.89 1,898.15 0.0K
12:40 1,898.15 1,898.66 1,898.15 1,898.66 0.0K
12:41 1,898.70 1,898.72 1,898.60 1,898.72 0.0K
12:42 1,898.67 1,898.69 1,898.52 1,898.65 0.0K
12:43 1,898.68 1,898.88 1,898.68 1,898.74 0.0K
12:44 1,898.73 1,898.78 1,898.57 1,898.57 0.0K
12:45 1,898.60 1,899.27 1,898.59 1,899.27 0.0K
12:46 1,899.21 1,899.78 1,899.21 1,899.78 0.0K
12:47 1,899.82 1,900.33 1,899.80 1,900.29 0.0K
12:48 1,900.27 1,900.39 1,900.18 1,900.32 0.0K
12:49 1,900.32 1,900.61 1,900.32 1,900.61 0.0K
12:50 1,900.67 1,900.80 1,900.58 1,900.80 0.0K
12:51 1,900.74 1,900.82 1,900.41 1,900.55 0.0K
12:52 1,900.51 1,900.61 1,900.48 1,900.48 0.0K
12:53 1,900.48 1,900.61 1,900.46 1,900.55 0.0K
12:54 1,900.58 1,900.61 1,900.46 1,900.46 0.0K
12:55 1,900.54 1,900.54 1,900.26 1,900.26 0.0K
12:56 1,900.26 1,900.26 1,899.91 1,899.91 0.0K
12:57 1,899.90 1,900.00 1,899.78 1,899.87 0.0K
12:58 1,899.80 1,899.80 1,899.62 1,899.68 0.0K
12:59 1,899.70 1,900.01 1,899.59 1,899.67 0.0K
13:00 1,899.50 1,899.78 1,899.50 1,899.62 0.0K
13:01 1,899.62 1,899.64 1,899.55 1,899.55 0.0K
13:02 1,899.66 1,899.75 1,899.60 1,899.60 0.0K
13:03 1,899.55 1,899.55 1,899.38 1,899.40 0.0K
13:04 1,899.40 1,899.40 1,899.26 1,899.37 0.0K
13:05 1,899.44 1,899.63 1,899.24 1,899.30 0.0K
13:06 1,899.35 1,899.46 1,899.33 1,899.43 0.0K
13:07 1,899.44 1,899.54 1,899.32 1,899.32 0.0K
13:08 1,899.32 1,899.32 1,899.12 1,899.14 0.0K
13:09 1,899.15 1,899.35 1,899.15 1,899.34 0.0K
13:10 1,899.33 1,899.48 1,899.33 1,899.40 0.0K
13:11 1,899.40 1,899.46 1,899.40 1,899.45 0.0K
13:12 1,899.45 1,899.50 1,899.21 1,899.37 0.0K
13:13 1,899.38 1,899.42 1,899.35 1,899.41 0.0K
13:14 1,899.33 1,899.49 1,899.24 1,899.49 0.0K
13:15 1,899.41 1,899.61 1,899.41 1,899.55 0.0K
13:16 1,899.55 1,899.55 1,899.03 1,899.03 0.0K
13:17 1,899.02 1,899.15 1,899.02 1,899.04 0.0K
13:18 1,899.03 1,899.03 1,898.90 1,898.93 0.0K
13:19 1,898.87 1,898.87 1,898.65 1,898.69 0.0K
13:20 1,898.68 1,898.76 1,898.62 1,898.76 0.0K
13:21 1,898.76 1,898.96 1,898.73 1,898.77 0.0K
13:22 1,898.77 1,898.80 1,898.53 1,898.54 0.0K
13:23 1,898.49 1,898.61 1,898.39 1,898.44 0.0K
13:24 1,898.44 1,898.48 1,898.26 1,898.26 0.0K
13:25 1,898.26 1,898.26 1,898.13 1,898.13 0.0K
13:26 1,898.15 1,898.26 1,898.01 1,898.15 0.0K
13:27 1,898.17 1,898.17 1,897.99 1,898.02 0.0K
13:28 1,898.02 1,898.07 1,897.72 1,897.76 0.0K
13:29 1,897.73 1,897.73 1,897.49 1,897.67 0.0K
13:30 1,897.64 1,897.77 1,897.64 1,897.77 0.0K
13:31 1,897.77 1,897.83 1,897.66 1,897.83 0.0K
13:32 1,897.83 1,897.83 1,897.57 1,897.62 0.0K
13:33 1,897.63 1,897.72 1,897.40 1,897.49 0.0K
13:34 1,897.54 1,897.54 1,897.36 1,897.44 0.0K
13:35 1,897.42 1,897.42 1,897.04 1,897.06 0.0K
13:36 1,897.10 1,897.26 1,897.10 1,897.24 0.0K
13:37 1,897.24 1,897.35 1,896.98 1,897.35 0.0K
13:38 1,897.35 1,897.67 1,897.35 1,897.56 0.0K
13:39 1,897.56 1,897.85 1,897.49 1,897.85 0.0K
13:40 1,897.90 1,897.94 1,897.80 1,897.80 0.0K
13:41 1,897.77 1,897.81 1,897.27 1,897.39 0.0K
13:42 1,897.43 1,897.62 1,897.34 1,897.62 0.0K
13:43 1,897.62 1,897.75 1,897.59 1,897.69 0.0K
13:44 1,897.69 1,897.76 1,897.61 1,897.61 0.0K
13:45 1,897.59 1,897.61 1,897.41 1,897.54 0.0K
13:46 1,897.46 1,897.46 1,897.13 1,897.32 0.0K
13:47 1,897.32 1,897.32 1,897.13 1,897.24 0.0K
13:48 1,897.29 1,897.35 1,897.16 1,897.16 0.0K
13:49 1,897.16 1,897.21 1,896.79 1,896.90 0.0K
13:50 1,896.93 1,896.96 1,896.51 1,896.61 0.0K
13:51 1,896.58 1,896.92 1,896.56 1,896.91 0.0K
13:52 1,896.91 1,896.95 1,896.85 1,896.89 0.0K
13:53 1,896.89 1,897.06 1,896.89 1,897.03 0.0K
13:54 1,897.14 1,897.47 1,897.14 1,897.47 0.0K
13:55 1,897.45 1,897.71 1,897.45 1,897.71 0.0K
13:56 1,897.74 1,898.00 1,897.74 1,898.00 0.0K
13:57 1,897.98 1,898.32 1,897.98 1,898.32 0.0K
13:58 1,898.33 1,898.42 1,898.31 1,898.31 0.0K
13:59 1,898.31 1,898.55 1,898.30 1,898.55 0.0K
14:00 1,898.58 1,898.59 1,898.45 1,898.51 0.0K
14:01 1,898.48 1,898.61 1,898.46 1,898.53 0.0K
14:02 1,898.43 1,898.67 1,898.36 1,898.63 0.0K
14:03 1,898.63 1,898.73 1,898.54 1,898.73 0.0K
14:04 1,898.69 1,899.17 1,898.69 1,899.17 0.0K
14:05 1,899.18 1,899.18 1,899.09 1,899.13 0.0K
14:06 1,899.10 1,899.14 1,899.04 1,899.13 0.0K
14:07 1,899.16 1,899.16 1,898.88 1,898.89 0.0K
14:08 1,898.89 1,898.93 1,898.86 1,898.91 0.0K
14:09 1,898.91 1,899.08 1,898.91 1,899.08 0.0K
14:10 1,899.10 1,899.14 1,898.84 1,898.84 0.0K
14:11 1,898.72 1,898.72 1,898.41 1,898.41 0.0K
14:12 1,898.36 1,898.53 1,898.08 1,898.09 0.0K
14:13 1,898.09 1,898.36 1,898.09 1,898.28 0.0K
14:14 1,898.28 1,898.44 1,898.28 1,898.35 0.0K
14:15 1,898.37 1,898.37 1,898.28 1,898.31 0.0K
14:16 1,898.23 1,898.28 1,898.14 1,898.28 0.0K
14:17 1,898.30 1,898.30 1,898.18 1,898.26 0.0K
14:18 1,898.26 1,898.36 1,898.25 1,898.34 0.0K
14:19 1,898.39 1,898.42 1,898.19 1,898.27 0.0K
14:20 1,898.27 1,898.27 1,897.92 1,897.98 0.0K
14:21 1,897.93 1,898.00 1,897.83 1,897.97 0.0K
14:22 1,897.97 1,898.07 1,897.91 1,898.07 0.0K
14:23 1,898.11 1,898.30 1,898.10 1,898.28 0.0K
14:24 1,898.31 1,898.82 1,898.25 1,898.75 0.0K
14:25 1,898.72 1,898.82 1,898.61 1,898.80 0.0K
14:26 1,898.78 1,899.09 1,898.78 1,899.07 0.0K
14:27 1,899.10 1,899.37 1,899.10 1,899.25 0.0K
14:28 1,899.29 1,899.47 1,899.18 1,899.40 0.0K
14:29 1,899.38 1,899.38 1,899.29 1,899.34 0.0K
14:30 1,899.36 1,899.56 1,899.36 1,899.41 0.0K
14:31 1,899.37 1,899.38 1,898.79 1,898.95 0.0K
14:32 1,898.95 1,899.03 1,898.81 1,899.03 0.0K
14:33 1,899.15 1,899.36 1,899.15 1,899.29 0.0K
14:34 1,899.40 1,899.66 1,899.40 1,899.66 0.0K
14:35 1,899.57 1,899.69 1,899.55 1,899.69 0.0K
14:36 1,899.69 1,899.99 1,899.66 1,899.98 0.0K
14:37 1,899.93 1,899.97 1,899.74 1,899.79 0.0K
14:38 1,899.79 1,899.79 1,899.70 1,899.75 0.0K
14:39 1,899.73 1,900.03 1,899.71 1,899.92 0.0K
14:40 1,899.91 1,899.93 1,899.83 1,899.85 0.0K
14:41 1,899.85 1,899.85 1,899.69 1,899.69 0.0K
14:42 1,899.69 1,899.76 1,899.07 1,899.13 0.0K
14:43 1,899.25 1,899.35 1,898.90 1,898.90 0.0K
14:44 1,898.94 1,898.94 1,898.36 1,898.36 0.0K
14:45 1,898.36 1,898.36 1,898.14 1,898.14 0.0K
14:46 1,898.24 1,898.26 1,897.95 1,898.10 0.0K
14:47 1,898.08 1,898.18 1,897.97 1,897.98 0.0K
14:48 1,897.96 1,898.13 1,897.54 1,897.54 0.0K
14:49 1,897.52 1,897.54 1,897.36 1,897.36 0.0K
14:50 1,897.36 1,897.49 1,897.30 1,897.49 0.0K
14:51 1,897.43 1,897.53 1,897.34 1,897.53 0.0K
14:52 1,897.37 1,897.47 1,897.35 1,897.44 0.0K
14:53 1,897.33 1,897.62 1,897.27 1,897.60 0.0K
14:54 1,897.59 1,897.74 1,897.52 1,897.74 0.0K
14:55 1,897.77 1,898.09 1,897.77 1,898.09 0.0K
14:56 1,898.09 1,898.10 1,897.93 1,898.01 0.0K
14:57 1,897.95 1,898.03 1,897.84 1,897.91 0.0K
14:58 1,897.99 1,898.03 1,897.92 1,898.03 0.0K
14:59 1,898.08 1,898.08 1,897.73 1,897.76 0.0K
15:00 1,897.71 1,897.90 1,897.69 1,897.90 0.0K
15:01 1,897.90 1,897.91 1,897.64 1,897.80 0.0K
15:02 1,897.83 1,897.84 1,897.50 1,897.64 0.0K
15:03 1,897.71 1,897.88 1,897.60 1,897.88 0.0K
15:04 1,897.87 1,897.88 1,897.80 1,897.85 0.0K
15:05 1,897.90 1,897.95 1,897.80 1,897.95 0.0K
15:06 1,897.95 1,898.13 1,897.83 1,898.09 0.0K
15:07 1,898.09 1,898.09 1,897.80 1,897.83 0.0K
15:08 1,897.83 1,898.23 1,897.83 1,898.23 0.0K
15:09 1,898.21 1,898.28 1,897.92 1,897.99 0.0K
15:10 1,897.95 1,898.24 1,897.95 1,898.24 0.0K
15:11 1,898.23 1,898.39 1,898.23 1,898.28 0.0K
15:12 1,898.28 1,898.28 1,898.11 1,898.18 0.0K
15:13 1,898.13 1,898.14 1,897.70 1,897.70 0.0K
15:14 1,897.67 1,897.75 1,897.49 1,897.49 0.0K
15:15 1,897.47 1,897.80 1,897.44 1,897.80 0.0K
15:16 1,897.79 1,897.90 1,897.65 1,897.74 0.0K
15:17 1,897.77 1,897.77 1,897.45 1,897.66 0.0K
15:18 1,897.61 1,897.61 1,897.36 1,897.40 0.0K
15:19 1,897.39 1,897.79 1,897.39 1,897.79 0.0K
15:20 1,897.79 1,897.93 1,897.74 1,897.83 0.0K
15:21 1,897.90 1,898.07 1,897.88 1,898.06 0.0K
15:22 1,898.04 1,898.04 1,897.81 1,897.81 0.0K
15:23 1,897.77 1,897.81 1,897.71 1,897.80 0.0K
15:24 1,897.83 1,898.13 1,897.80 1,897.89 0.0K
15:25 1,897.89 1,898.26 1,897.88 1,898.19 0.0K
15:26 1,898.17 1,898.23 1,898.15 1,898.19 0.0K
15:27 1,898.19 1,898.21 1,897.76 1,897.76 0.0K
15:28 1,897.71 1,897.71 1,897.24 1,897.24 0.0K
15:29 1,897.14 1,897.33 1,896.98 1,897.33 0.0K
15:30 1,897.40 1,898.82 1,897.26 1,898.82 0.0K
15:31 1,898.84 1,900.27 1,898.84 1,900.27 0.0K
15:32 1,900.11 1,900.63 1,900.04 1,900.63 0.0K
15:33 1,900.63 1,901.21 1,900.52 1,901.12 0.0K
15:34 1,901.09 1,901.64 1,901.09 1,901.64 0.0K
15:35 1,901.64 1,902.18 1,901.64 1,901.98 0.0K
15:36 1,902.00 1,902.55 1,901.92 1,902.39 0.0K
15:37 1,902.44 1,902.44 1,901.98 1,902.26 0.0K
15:38 1,902.19 1,902.39 1,901.89 1,902.00 0.0K
15:39 1,902.03 1,902.12 1,901.58 1,901.67 0.0K
15:40 1,901.75 1,901.83 1,901.21 1,901.36 0.0K
15:41 1,901.27 1,901.27 1,901.05 1,901.05 0.0K
15:42 1,901.03 1,901.28 1,900.95 1,901.20 0.0K
15:43 1,901.20 1,901.27 1,900.58 1,900.58 0.0K
15:44 1,900.38 1,900.38 1,900.12 1,900.19 0.0K
15:45 1,900.08 1,900.13 1,899.52 1,899.52 0.0K
15:46 1,899.52 1,899.54 1,899.12 1,899.14 0.0K
15:47 1,899.13 1,899.13 1,898.56 1,898.61 0.0K
15:48 1,898.61 1,898.61 1,897.76 1,897.88 0.0K
15:49 1,897.64 1,897.69 1,897.28 1,897.34 0.0K
15:50 1,897.39 1,897.74 1,897.39 1,897.59 0.0K
15:51 1,897.55 1,897.55 1,896.15 1,896.15 0.0K
15:52 1,896.10 1,896.24 1,895.84 1,895.84 0.0K
15:53 1,895.85 1,896.32 1,895.85 1,896.32 0.0K
15:54 1,896.33 1,896.45 1,896.21 1,896.25 0.0K
15:55 1,896.33 1,896.80 1,896.33 1,896.67 0.0K
15:56 1,896.61 1,896.61 1,896.17 1,896.33 0.0K
15:57 1,896.31 1,896.40 1,896.24 1,896.40 0.0K
15:58 1,896.46 1,896.46 1,896.28 1,896.33 0.0K
15:59 1,896.33 1,896.42 1,896.26 1,896.36 0.0K
16:00 1,896.40 1,896.56 1,896.35 1,896.44 0.0K
16:01 1,896.26 1,896.37 1,895.93 1,896.30 0.0K
16:02 1,896.32 1,896.44 1,896.04 1,896.08 0.0K
16:03 1,896.01 1,896.13 1,895.91 1,895.93 0.0K
16:04 1,896.05 1,896.11 1,895.77 1,896.10 0.0K
16:05 1,896.03 1,896.35 1,896.03 1,896.32 0.0K
16:06 1,896.31 1,896.35 1,896.17 1,896.17 0.0K
16:07 1,896.13 1,896.15 1,895.98 1,896.05 0.0K
16:08 1,896.07 1,896.14 1,895.71 1,896.10 0.0K
16:09 1,896.10 1,896.25 1,896.10 1,896.21 0.0K
16:10 1,896.12 1,896.18 1,895.95 1,896.14 0.0K
16:11 1,896.23 1,896.77 1,896.23 1,896.77 0.0K
16:12 1,896.81 1,897.00 1,896.78 1,896.95 0.0K
16:13 1,896.86 1,897.25 1,896.86 1,897.25 0.0K
16:14 1,897.25 1,898.03 1,897.25 1,898.00 0.0K
16:15 1,898.00 1,898.21 1,898.00 1,898.13 0.0K
16:16 1,898.18 1,898.40 1,898.13 1,898.16 0.0K
16:17 1,898.15 1,898.77 1,898.08 1,898.77 0.0K
16:18 1,898.77 1,898.87 1,898.60 1,898.70 0.0K
16:19 1,898.70 1,898.89 1,898.70 1,898.89 0.0K
16:20 1,898.95 1,899.16 1,898.92 1,899.01 0.0K
16:21 1,899.08 1,899.16 1,898.78 1,898.87 0.0K
16:22 1,898.86 1,899.38 1,898.86 1,899.30 0.0K
16:23 1,899.30 1,899.32 1,898.96 1,898.96 0.0K
16:24 1,898.96 1,899.03 1,898.90 1,898.90 0.0K
16:25 1,898.90 1,899.15 1,898.85 1,899.04 0.0K
16:26 1,899.04 1,899.17 1,898.96 1,899.07 0.0K
16:27 1,899.09 1,899.11 1,898.82 1,899.11 0.0K
16:28 1,899.15 1,899.19 1,898.91 1,898.96 0.0K
16:29 1,899.00 1,899.26 1,898.99 1,899.14 0.0K
16:30 1,899.18 1,899.37 1,899.10 1,899.10 0.0K
16:31 1,899.05 1,899.24 1,899.03 1,899.23 0.0K
16:32 1,899.33 1,899.43 1,899.08 1,899.24 0.0K
16:33 1,899.27 1,899.35 1,899.09 1,899.32 0.0K
16:34 1,899.30 1,899.63 1,899.30 1,899.45 0.0K
16:35 1,899.45 1,900.02 1,899.38 1,899.94 0.0K
16:36 1,899.94 1,899.95 1,899.62 1,899.72 0.0K
16:37 1,899.74 1,899.81 1,899.53 1,899.81 0.0K
16:38 1,899.82 1,899.82 1,899.70 1,899.74 0.0K
16:39 1,899.69 1,899.78 1,899.58 1,899.58 0.0K
16:40 1,899.57 1,899.57 1,899.36 1,899.37 0.0K
16:41 1,899.36 1,899.49 1,899.32 1,899.41 0.0K
16:42 1,899.47 1,899.51 1,899.36 1,899.46 0.0K
16:43 1,899.50 1,899.56 1,899.18 1,899.56 0.0K
16:44 1,899.54 1,899.62 1,899.34 1,899.43 0.0K
16:45 1,899.42 1,899.44 1,898.99 1,899.00 0.0K
16:46 1,899.02 1,899.32 1,898.99 1,899.32 0.0K
16:47 1,899.31 1,899.33 1,899.16 1,899.16 0.0K
16:48 1,899.15 1,899.63 1,899.08 1,899.54 0.0K
16:49 1,899.59 1,900.08 1,899.58 1,900.02 0.0K
16:50 1,900.08 1,900.37 1,900.08 1,900.33 0.0K
16:51 1,900.32 1,900.32 1,900.02 1,900.12 0.0K
16:52 1,900.13 1,900.25 1,900.07 1,900.17 0.0K
16:53 1,900.12 1,900.34 1,900.12 1,900.23 0.0K
16:54 1,900.24 1,900.24 1,899.76 1,899.76 0.0K
16:55 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
16:56 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
16:57 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
16:58 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
16:59 1,899.84 1,899.84 1,897.95 1,898.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available