OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
380.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 406.96 406.96 406.96 406.96 0.0K
09:01 407.61 407.61 407.61 407.61 0.0K
09:02 407.53 407.53 407.53 407.53 0.0K
09:03 407.32 407.32 407.32 407.32 0.0K
09:04 407.05 407.05 407.05 407.05 0.0K
09:05 406.48 406.48 406.48 406.48 0.0K
09:06 406.51 406.51 406.51 406.51 0.0K
09:07 406.36 406.36 406.36 406.36 0.0K
09:08 406.43 406.43 406.43 406.43 0.0K
09:09 406.15 406.15 406.15 406.15 0.0K
09:10 405.94 405.94 405.94 405.94 0.0K
09:11 406.01 406.01 406.01 406.01 0.0K
09:12 405.71 405.71 405.71 405.71 0.0K
09:13 405.66 405.66 405.66 405.66 0.0K
09:14 405.80 405.80 405.80 405.80 0.0K
09:15 405.69 405.69 405.69 405.69 0.0K
09:16 405.37 405.37 405.37 405.37 0.0K
09:17 405.24 405.24 405.24 405.24 0.0K
09:18 405.35 405.35 405.35 405.35 0.0K
09:19 405.50 405.50 405.50 405.50 0.0K
09:20 405.14 405.14 405.14 405.14 0.0K
09:21 405.20 405.20 405.20 405.20 0.0K
09:22 405.09 405.09 405.09 405.09 0.0K
09:23 405.07 405.07 405.07 405.07 0.0K
09:24 404.74 404.74 404.74 404.74 0.0K
09:25 404.79 404.79 404.79 404.79 0.0K
09:26 404.68 404.68 404.68 404.68 0.0K
09:27 404.55 404.55 404.55 404.55 0.0K
09:28 404.41 404.41 404.41 404.41 0.0K
09:29 404.81 404.81 404.81 404.81 0.0K
09:30 405.04 405.04 405.04 405.04 0.0K
09:31 405.74 405.74 405.74 405.74 0.0K
09:32 405.70 405.70 405.70 405.70 0.0K
09:33 405.94 405.94 405.94 405.94 0.0K
09:34 405.82 405.82 405.82 405.82 0.0K
09:35 405.86 405.86 405.86 405.86 0.0K
09:36 406.10 406.10 406.10 406.10 0.0K
09:37 405.99 405.99 405.99 405.99 0.0K
09:38 406.24 406.24 406.24 406.24 0.0K
09:39 406.38 406.38 406.38 406.38 0.0K
09:40 406.25 406.25 406.25 406.25 0.0K
09:41 406.38 406.38 406.38 406.38 0.0K
09:42 406.52 406.52 406.52 406.52 0.0K
09:43 406.68 406.68 406.68 406.68 0.0K
09:44 406.79 406.79 406.79 406.79 0.0K
09:45 406.69 406.69 406.69 406.69 0.0K
09:46 406.43 406.43 406.43 406.43 0.0K
09:47 406.61 406.61 406.61 406.61 0.0K
09:48 406.34 406.34 406.34 406.34 0.0K
09:49 406.09 406.09 406.09 406.09 0.0K
09:50 405.96 405.96 405.96 405.96 0.0K
09:51 405.85 405.85 405.85 405.85 0.0K
09:52 406.54 406.54 406.54 406.54 0.0K
09:53 406.13 406.13 406.13 406.13 0.0K
09:54 406.54 406.54 406.54 406.54 0.0K
09:55 406.54 406.54 406.54 406.54 0.0K
09:56 406.53 406.53 406.53 406.53 0.0K
09:57 406.85 406.85 406.85 406.85 0.0K
09:58 406.81 406.81 406.81 406.81 0.0K
09:59 406.88 406.88 406.88 406.88 0.0K
10:00 406.73 406.73 406.73 406.73 0.0K
10:01 406.89 406.89 406.89 406.89 0.0K
10:02 406.97 406.97 406.97 406.97 0.0K
10:03 406.88 406.88 406.88 406.88 0.0K
10:04 406.75 406.75 406.75 406.75 0.0K
10:05 407.02 407.02 407.02 407.02 0.0K
10:06 407.29 407.29 407.29 407.29 0.0K
10:07 407.23 407.23 407.23 407.23 0.0K
10:08 406.79 406.79 406.79 406.79 0.0K
10:09 406.69 406.69 406.69 406.69 0.0K
10:10 406.56 406.56 406.56 406.56 0.0K
10:11 406.44 406.44 406.44 406.44 0.0K
10:12 406.37 406.37 406.37 406.37 0.0K
10:13 406.56 406.56 406.56 406.56 0.0K
10:14 406.71 406.71 406.71 406.71 0.0K
10:15 406.74 406.74 406.74 406.74 0.0K
10:16 406.98 406.98 406.98 406.98 0.0K
10:17 407.12 407.12 407.12 407.12 0.0K
10:18 407.06 407.06 407.06 407.06 0.0K
10:19 407.02 407.02 407.02 407.02 0.0K
10:20 406.94 406.94 406.94 406.94 0.0K
10:21 406.93 406.93 406.93 406.93 0.0K
10:22 406.84 406.84 406.84 406.84 0.0K
10:23 406.98 406.98 406.98 406.98 0.0K
10:24 407.13 407.13 407.13 407.13 0.0K
10:25 407.34 407.34 407.34 407.34 0.0K
10:26 407.49 407.49 407.49 407.49 0.0K
10:27 407.47 407.47 407.47 407.47 0.0K
10:28 407.53 407.53 407.53 407.53 0.0K
10:29 407.62 407.62 407.62 407.62 0.0K
10:30 407.24 407.24 407.24 407.24 0.0K
10:31 407.23 407.23 407.23 407.23 0.0K
10:32 407.18 407.18 407.18 407.18 0.0K
10:33 407.34 407.34 407.34 407.34 0.0K
10:34 407.17 407.17 407.17 407.17 0.0K
10:35 407.21 407.21 407.21 407.21 0.0K
10:36 407.11 407.11 407.11 407.11 0.0K
10:37 407.04 407.04 407.04 407.04 0.0K
10:38 407.24 407.24 407.24 407.24 0.0K
10:39 407.08 407.08 407.08 407.08 0.0K
10:40 407.23 407.23 407.23 407.23 0.0K
10:41 407.09 407.09 407.09 407.09 0.0K
10:42 407.21 407.21 407.21 407.21 0.0K
10:43 406.94 406.94 406.94 406.94 0.0K
10:44 407.04 407.04 407.04 407.04 0.0K
10:45 407.07 407.07 407.07 407.07 0.0K
10:46 407.25 407.25 407.25 407.25 0.0K
10:47 407.27 407.27 407.27 407.27 0.0K
10:48 407.29 407.29 407.29 407.29 0.0K
10:49 407.48 407.48 407.48 407.48 0.0K
10:50 407.31 407.31 407.31 407.31 0.0K
10:51 407.10 407.10 407.10 407.10 0.0K
10:52 407.29 407.29 407.29 407.29 0.0K
10:53 407.40 407.40 407.40 407.40 0.0K
10:54 407.52 407.52 407.52 407.52 0.0K
10:55 407.52 407.52 407.52 407.52 0.0K
10:56 407.52 407.52 407.52 407.52 0.0K
10:57 407.46 407.46 407.46 407.46 0.0K
10:58 407.44 407.44 407.44 407.44 0.0K
10:59 407.42 407.42 407.42 407.42 0.0K
11:00 406.73 406.73 406.73 406.73 0.0K
11:01 406.90 406.90 406.90 406.90 0.0K
11:02 406.81 406.81 406.81 406.81 0.0K
11:03 406.84 406.84 406.84 406.84 0.0K
11:04 406.87 406.87 406.87 406.87 0.0K
11:05 407.00 407.00 407.00 407.00 0.0K
11:06 407.07 407.07 407.07 407.07 0.0K
11:07 407.20 407.20 407.20 407.20 0.0K
11:08 407.22 407.22 407.22 407.22 0.0K
11:09 406.98 406.98 406.98 406.98 0.0K
11:10 407.02 407.02 407.02 407.02 0.0K
11:11 406.79 406.79 406.79 406.79 0.0K
11:12 406.85 406.85 406.85 406.85 0.0K
11:13 407.03 407.03 407.03 407.03 0.0K
11:14 406.91 406.91 406.91 406.91 0.0K
11:15 406.88 406.88 406.88 406.88 0.0K
11:16 406.87 406.87 406.87 406.87 0.0K
11:17 406.76 406.76 406.76 406.76 0.0K
11:18 406.76 406.76 406.76 406.76 0.0K
11:19 406.70 406.70 406.70 406.70 0.0K
11:20 406.71 406.71 406.71 406.71 0.0K
11:21 406.65 406.65 406.65 406.65 0.0K
11:22 406.61 406.61 406.61 406.61 0.0K
11:23 406.66 406.66 406.66 406.66 0.0K
11:24 406.72 406.72 406.72 406.72 0.0K
11:25 406.82 406.82 406.82 406.82 0.0K
11:26 406.85 406.85 406.85 406.85 0.0K
11:27 406.88 406.88 406.88 406.88 0.0K
11:28 406.79 406.79 406.79 406.79 0.0K
11:29 406.88 406.88 406.88 406.88 0.0K
11:30 406.98 406.98 406.98 406.98 0.0K
11:31 407.01 407.01 407.01 407.01 0.0K
11:32 407.09 407.09 407.09 407.09 0.0K
11:33 407.14 407.14 407.14 407.14 0.0K
11:34 407.18 407.18 407.18 407.18 0.0K
11:35 407.17 407.17 407.17 407.17 0.0K
11:36 407.24 407.24 407.24 407.24 0.0K
11:37 407.55 407.55 407.55 407.55 0.0K
11:38 407.48 407.48 407.48 407.48 0.0K
11:39 407.39 407.39 407.39 407.39 0.0K
11:40 407.14 407.14 407.14 407.14 0.0K
11:41 407.21 407.21 407.21 407.21 0.0K
11:42 407.27 407.27 407.27 407.27 0.0K
11:43 407.47 407.47 407.47 407.47 0.0K
11:44 407.72 407.72 407.72 407.72 0.0K
11:45 407.96 407.96 407.96 407.96 0.0K
11:46 407.94 407.94 407.94 407.94 0.0K
11:47 407.84 407.84 407.84 407.84 0.0K
11:48 407.60 407.60 407.60 407.60 0.0K
11:49 407.53 407.53 407.53 407.53 0.0K
11:50 407.52 407.52 407.52 407.52 0.0K
11:51 407.40 407.40 407.40 407.40 0.0K
11:52 407.69 407.69 407.69 407.69 0.0K
11:53 407.68 407.68 407.68 407.68 0.0K
11:54 407.48 407.48 407.48 407.48 0.0K
11:55 407.55 407.55 407.55 407.55 0.0K
11:56 407.66 407.66 407.66 407.66 0.0K
11:57 407.60 407.60 407.60 407.60 0.0K
11:58 407.94 407.94 407.94 407.94 0.0K
11:59 407.95 407.95 407.95 407.95 0.0K
12:00 407.92 407.92 407.92 407.92 0.0K
12:01 407.58 407.58 407.58 407.58 0.0K
12:02 408.11 408.11 408.11 408.11 0.0K
12:03 407.99 407.99 407.99 407.99 0.0K
12:04 407.87 407.87 407.87 407.87 0.0K
12:05 407.69 407.69 407.69 407.69 0.0K
12:06 407.56 407.56 407.56 407.56 0.0K
12:07 407.66 407.66 407.66 407.66 0.0K
12:08 407.62 407.62 407.62 407.62 0.0K
12:09 407.57 407.57 407.57 407.57 0.0K
12:10 407.72 407.72 407.72 407.72 0.0K
12:11 407.87 407.87 407.87 407.87 0.0K
12:12 407.96 407.96 407.96 407.96 0.0K
12:13 408.02 408.02 408.02 408.02 0.0K
12:14 407.95 407.95 407.95 407.95 0.0K
12:15 407.94 407.94 407.94 407.94 0.0K
12:16 408.08 408.08 408.08 408.08 0.0K
12:17 408.05 408.05 408.05 408.05 0.0K
12:18 408.01 408.01 408.01 408.01 0.0K
12:19 407.91 407.91 407.91 407.91 0.0K
12:20 407.80 407.80 407.80 407.80 0.0K
12:21 407.82 407.82 407.82 407.82 0.0K
12:22 407.86 407.86 407.86 407.86 0.0K
12:23 408.11 408.11 408.11 408.11 0.0K
12:24 408.12 408.12 408.12 408.12 0.0K
12:25 408.32 408.32 408.32 408.32 0.0K
12:26 408.25 408.25 408.25 408.25 0.0K
12:27 408.16 408.16 408.16 408.16 0.0K
12:28 408.07 408.07 408.07 408.07 0.0K
12:29 407.96 407.96 407.96 407.96 0.0K
12:30 408.12 408.12 408.12 408.12 0.0K
12:31 408.06 408.06 408.06 408.06 0.0K
12:32 407.93 407.93 407.93 407.93 0.0K
12:33 408.14 408.14 408.14 408.14 0.0K
12:34 408.14 408.14 408.14 408.14 0.0K
12:35 408.21 408.21 408.21 408.21 0.0K
12:36 408.27 408.27 408.27 408.27 0.0K
12:37 408.48 408.48 408.48 408.48 0.0K
12:38 408.46 408.46 408.46 408.46 0.0K
12:39 408.57 408.57 408.57 408.57 0.0K
12:40 408.61 408.61 408.61 408.61 0.0K
12:41 408.73 408.73 408.73 408.73 0.0K
12:42 408.64 408.64 408.64 408.64 0.0K
12:43 408.65 408.65 408.65 408.65 0.0K
12:44 408.59 408.59 408.59 408.59 0.0K
12:45 408.72 408.72 408.72 408.72 0.0K
12:46 408.83 408.83 408.83 408.83 0.0K
12:47 408.99 408.99 408.99 408.99 0.0K
12:48 409.38 409.38 409.38 409.38 0.0K
12:49 409.46 409.46 409.46 409.46 0.0K
12:50 409.48 409.48 409.48 409.48 0.0K
12:51 409.42 409.42 409.42 409.42 0.0K
12:52 409.45 409.45 409.45 409.45 0.0K
12:53 409.47 409.47 409.47 409.47 0.0K
12:54 409.63 409.63 409.63 409.63 0.0K
12:55 409.71 409.71 409.71 409.71 0.0K
12:56 409.64 409.64 409.64 409.64 0.0K
12:57 409.62 409.62 409.62 409.62 0.0K
12:58 409.57 409.57 409.57 409.57 0.0K
12:59 409.50 409.50 409.50 409.50 0.0K
13:00 409.26 409.26 409.26 409.26 0.0K
13:01 409.16 409.16 409.16 409.16 0.0K
13:02 409.00 409.00 409.00 409.00 0.0K
13:03 409.00 409.00 409.00 409.00 0.0K
13:04 408.92 408.92 408.92 408.92 0.0K
13:05 408.66 408.66 408.66 408.66 0.0K
13:06 408.78 408.78 408.78 408.78 0.0K
13:07 408.80 408.80 408.80 408.80 0.0K
13:08 408.68 408.68 408.68 408.68 0.0K
13:09 408.65 408.65 408.65 408.65 0.0K
13:10 408.62 408.62 408.62 408.62 0.0K
13:11 408.57 408.57 408.57 408.57 0.0K
13:12 408.60 408.60 408.60 408.60 0.0K
13:13 408.67 408.67 408.67 408.67 0.0K
13:14 408.69 408.69 408.69 408.69 0.0K
13:15 409.02 409.02 409.02 409.02 0.0K
13:16 409.15 409.15 409.15 409.15 0.0K
13:17 409.29 409.29 409.29 409.29 0.0K
13:18 409.31 409.31 409.31 409.31 0.0K
13:19 409.40 409.40 409.40 409.40 0.0K
13:20 409.36 409.36 409.36 409.36 0.0K
13:21 409.32 409.32 409.32 409.32 0.0K
13:22 409.32 409.32 409.32 409.32 0.0K
13:23 409.40 409.40 409.40 409.40 0.0K
13:24 409.35 409.35 409.35 409.35 0.0K
13:25 409.20 409.20 409.20 409.20 0.0K
13:26 409.25 409.25 409.25 409.25 0.0K
13:27 409.42 409.42 409.42 409.42 0.0K
13:28 409.29 409.29 409.29 409.29 0.0K
13:29 409.43 409.43 409.43 409.43 0.0K
13:30 409.45 409.45 409.45 409.45 0.0K
13:31 409.34 409.34 409.34 409.34 0.0K
13:32 409.26 409.26 409.26 409.26 0.0K
13:33 409.28 409.28 409.28 409.28 0.0K
13:34 409.42 409.42 409.42 409.42 0.0K
13:35 409.37 409.37 409.37 409.37 0.0K
13:36 409.34 409.34 409.34 409.34 0.0K
13:37 409.32 409.32 409.32 409.32 0.0K
13:38 409.33 409.33 409.33 409.33 0.0K
13:39 409.30 409.30 409.30 409.30 0.0K
13:40 409.72 409.72 409.72 409.72 0.0K
13:41 409.73 409.73 409.73 409.73 0.0K
13:42 409.80 409.80 409.80 409.80 0.0K
13:43 409.77 409.77 409.77 409.77 0.0K
13:44 409.76 409.76 409.76 409.76 0.0K
13:45 409.62 409.62 409.62 409.62 0.0K
13:46 409.66 409.66 409.66 409.66 0.0K
13:47 409.85 409.85 409.85 409.85 0.0K
13:48 409.71 409.71 409.71 409.71 0.0K
13:49 409.78 409.78 409.78 409.78 0.0K
13:50 409.79 409.79 409.79 409.79 0.0K
13:51 409.76 409.76 409.76 409.76 0.0K
13:52 409.74 409.74 409.74 409.74 0.0K
13:53 409.76 409.76 409.76 409.76 0.0K
13:54 409.83 409.83 409.83 409.83 0.0K
13:55 409.73 409.73 409.73 409.73 0.0K
13:56 409.82 409.82 409.82 409.82 0.0K
13:57 410.02 410.02 410.02 410.02 0.0K
13:58 410.07 410.07 410.07 410.07 0.0K
13:59 410.08 410.08 410.08 410.08 0.0K
14:00 409.90 409.90 409.90 409.90 0.0K
14:01 409.97 409.97 409.97 409.97 0.0K
14:02 409.97 409.97 409.97 409.97 0.0K
14:03 409.85 409.85 409.85 409.85 0.0K
14:04 409.63 409.63 409.63 409.63 0.0K
14:05 409.75 409.75 409.75 409.75 0.0K
14:06 409.76 409.76 409.76 409.76 0.0K
14:07 409.93 409.93 409.93 409.93 0.0K
14:08 409.97 409.97 409.97 409.97 0.0K
14:09 410.05 410.05 410.05 410.05 0.0K
14:10 410.08 410.08 410.08 410.08 0.0K
14:11 409.96 409.96 409.96 409.96 0.0K
14:12 409.87 409.87 409.87 409.87 0.0K
14:13 409.90 409.90 409.90 409.90 0.0K
14:14 409.82 409.82 409.82 409.82 0.0K
14:15 409.76 409.76 409.76 409.76 0.0K
14:16 409.65 409.65 409.65 409.65 0.0K
14:17 409.57 409.57 409.57 409.57 0.0K
14:18 409.39 409.39 409.39 409.39 0.0K
14:19 409.51 409.51 409.51 409.51 0.0K
14:20 409.46 409.46 409.46 409.46 0.0K
14:21 409.37 409.37 409.37 409.37 0.0K
14:22 409.35 409.35 409.35 409.35 0.0K
14:23 409.43 409.43 409.43 409.43 0.0K
14:24 409.51 409.51 409.51 409.51 0.0K
14:25 409.49 409.49 409.49 409.49 0.0K
14:26 409.50 409.50 409.50 409.50 0.0K
14:27 409.51 409.51 409.51 409.51 0.0K
14:28 409.47 409.47 409.47 409.47 0.0K
14:29 409.41 409.41 409.41 409.41 0.0K
14:30 409.32 409.32 409.32 409.32 0.0K
14:31 409.34 409.34 409.34 409.34 0.0K
14:32 409.44 409.44 409.44 409.44 0.0K
14:33 409.35 409.35 409.35 409.35 0.0K
14:34 409.37 409.37 409.37 409.37 0.0K
14:35 409.29 409.29 409.29 409.29 0.0K
14:36 409.45 409.45 409.45 409.45 0.0K
14:37 409.77 409.77 409.77 409.77 0.0K
14:38 409.81 409.81 409.81 409.81 0.0K
14:39 409.95 409.95 409.95 409.95 0.0K
14:40 410.09 410.09 410.09 410.09 0.0K
14:41 410.07 410.07 410.07 410.07 0.0K
14:42 410.15 410.15 410.15 410.15 0.0K
14:43 410.12 410.12 410.12 410.12 0.0K
14:44 410.17 410.17 410.17 410.17 0.0K
14:45 409.97 409.97 409.97 409.97 0.0K
14:46 409.81 409.81 409.81 409.81 0.0K
14:47 409.94 409.94 409.94 409.94 0.0K
14:48 409.81 409.81 409.81 409.81 0.0K
14:49 409.95 409.95 409.95 409.95 0.0K
14:50 409.91 409.91 409.91 409.91 0.0K
14:51 409.94 409.94 409.94 409.94 0.0K
14:52 409.99 409.99 409.99 409.99 0.0K
14:53 409.92 409.92 409.92 409.92 0.0K
14:54 409.83 409.83 409.83 409.83 0.0K
14:55 409.77 409.77 409.77 409.77 0.0K
14:56 409.70 409.70 409.70 409.70 0.0K
14:57 409.72 409.72 409.72 409.72 0.0K
14:58 409.69 409.69 409.69 409.69 0.0K
14:59 409.70 409.70 409.70 409.70 0.0K
15:00 409.61 409.61 409.61 409.61 0.0K
15:01 409.39 409.39 409.39 409.39 0.0K
15:02 409.27 409.27 409.27 409.27 0.0K
15:03 409.35 409.35 409.35 409.35 0.0K
15:04 409.24 409.24 409.24 409.24 0.0K
15:05 409.24 409.24 409.24 409.24 0.0K
15:06 409.41 409.41 409.41 409.41 0.0K
15:07 408.78 408.78 408.78 408.78 0.0K
15:08 408.76 408.76 408.76 408.76 0.0K
15:09 408.64 408.64 408.64 408.64 0.0K
15:10 408.77 408.77 408.77 408.77 0.0K
15:11 408.65 408.65 408.65 408.65 0.0K
15:12 408.75 408.75 408.75 408.75 0.0K
15:13 408.49 408.49 408.49 408.49 0.0K
15:14 408.40 408.40 408.40 408.40 0.0K
15:15 407.92 407.92 407.92 407.92 0.0K
15:16 408.01 408.01 408.01 408.01 0.0K
15:17 408.11 408.11 408.11 408.11 0.0K
15:18 407.98 407.98 407.98 407.98 0.0K
15:19 408.15 408.15 408.15 408.15 0.0K
15:20 408.28 408.28 408.28 408.28 0.0K
15:21 408.46 408.46 408.46 408.46 0.0K
15:22 408.52 408.52 408.52 408.52 0.0K
15:23 408.66 408.66 408.66 408.66 0.0K
15:24 408.55 408.55 408.55 408.55 0.0K
15:25 408.65 408.65 408.65 408.65 0.0K
15:26 408.67 408.67 408.67 408.67 0.0K
15:27 408.26 408.26 408.26 408.26 0.0K
15:28 408.21 408.21 408.21 408.21 0.0K
15:29 407.76 407.76 407.76 407.76 0.0K
15:30 407.89 407.89 407.89 407.89 0.0K
15:31 407.74 407.74 407.74 407.74 0.0K
15:32 407.83 407.83 407.83 407.83 0.0K
15:33 408.04 408.04 408.04 408.04 0.0K
15:34 408.25 408.25 408.25 408.25 0.0K
15:35 408.67 408.67 408.67 408.67 0.0K
15:36 408.59 408.59 408.59 408.59 0.0K
15:37 408.77 408.77 408.77 408.77 0.0K
15:38 408.75 408.75 408.75 408.75 0.0K
15:39 408.98 408.98 408.98 408.98 0.0K
15:40 409.00 409.00 409.00 409.00 0.0K
15:41 409.12 409.12 409.12 409.12 0.0K
15:42 408.79 408.79 408.79 408.79 0.0K
15:43 408.49 408.49 408.49 408.49 0.0K
15:44 408.10 408.10 408.10 408.10 0.0K
15:45 407.88 407.88 407.88 407.88 0.0K
15:46 407.80 407.80 407.80 407.80 0.0K
15:47 407.65 407.65 407.65 407.65 0.0K
15:48 407.84 407.84 407.84 407.84 0.0K
15:49 408.08 408.08 408.08 408.08 0.0K
15:50 408.11 408.11 408.11 408.11 0.0K
15:51 408.25 408.25 408.25 408.25 0.0K
15:52 408.38 408.38 408.38 408.38 0.0K
15:53 408.52 408.52 408.52 408.52 0.0K
15:54 408.53 408.53 408.53 408.53 0.0K
15:55 408.91 408.91 408.91 408.91 0.0K
15:56 409.14 409.14 409.14 409.14 0.0K
15:57 409.10 409.10 409.10 409.10 0.0K
15:58 409.33 409.33 409.33 409.33 0.0K
15:59 410.00 410.00 410.00 410.00 0.0K
16:00 410.16 410.16 410.16 410.16 0.0K
16:01 409.96 409.96 409.96 409.96 0.0K
16:02 410.12 410.12 410.12 410.12 0.0K
16:03 410.06 410.06 410.06 410.06 0.0K
16:04 410.22 410.22 410.22 410.22 0.0K
16:05 410.02 410.02 410.02 410.02 0.0K
16:06 409.97 409.97 409.97 409.97 0.0K
16:07 409.82 409.82 409.82 409.82 0.0K
16:08 409.96 409.96 409.96 409.96 0.0K
16:09 409.99 409.99 409.99 409.99 0.0K
16:10 410.01 410.01 410.01 410.01 0.0K
16:11 410.20 410.20 410.20 410.20 0.0K
16:12 410.27 410.27 410.27 410.27 0.0K
16:13 410.00 410.00 410.00 410.00 0.0K
16:14 410.02 410.02 410.02 410.02 0.0K
16:15 410.40 410.40 410.40 410.40 0.0K
16:16 410.33 410.33 410.33 410.33 0.0K
16:17 410.29 410.29 410.29 410.29 0.0K
16:18 410.51 410.51 410.51 410.51 0.0K
16:19 410.42 410.42 410.42 410.42 0.0K
16:20 410.36 410.36 410.36 410.36 0.0K
16:21 410.24 410.24 410.24 410.24 0.0K
16:22 410.35 410.35 410.35 410.35 0.0K
16:23 410.47 410.47 410.47 410.47 0.0K
16:24 410.54 410.54 410.54 410.54 0.0K
16:25 410.84 410.84 410.84 410.84 0.0K
16:26 410.66 410.66 410.66 410.66 0.0K
16:27 410.45 410.45 410.45 410.45 0.0K
16:28 410.40 410.40 410.40 410.40 0.0K
16:29 410.43 410.43 410.43 410.43 0.0K
16:30 410.34 410.34 410.34 410.34 0.0K
16:31 410.19 410.19 410.19 410.19 0.0K
16:32 409.93 409.93 409.93 409.93 0.0K
16:33 409.81 409.81 409.81 409.81 0.0K
16:34 410.05 410.05 410.05 410.05 0.0K
16:35 410.04 410.04 410.04 410.04 0.0K
16:36 410.09 410.09 410.09 410.09 0.0K
16:37 410.15 410.15 410.15 410.15 0.0K
16:38 410.08 410.08 410.08 410.08 0.0K
16:39 410.24 410.24 410.24 410.24 0.0K
16:40 410.21 410.21 410.21 410.21 0.0K
16:41 410.60 410.60 410.60 410.60 0.0K
16:42 410.93 410.93 410.93 410.93 0.0K
16:43 411.15 411.15 411.15 411.15 0.0K
16:44 411.17 411.17 411.17 411.17 0.0K
16:45 411.16 411.16 411.16 411.16 0.0K
16:46 410.99 410.99 410.99 410.99 0.0K
16:47 411.06 411.06 411.06 411.06 0.0K
16:48 410.92 410.92 410.92 410.92 0.0K
16:49 410.89 410.89 410.89 410.89 0.0K
16:50 411.00 411.00 411.00 411.00 0.0K
16:51 411.18 411.18 411.18 411.18 0.0K
16:52 411.39 411.39 411.39 411.39 0.0K
16:53 411.55 411.55 411.55 411.55 0.0K
16:54 411.33 411.33 411.33 411.33 0.0K
16:55 411.53 411.53 411.53 411.53 0.0K
16:59 411.73 411.73 411.73 411.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available