OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
379.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 417.68 417.68 417.68 417.68 0.0K
09:01 418.20 418.20 418.20 418.20 0.0K
09:02 418.47 418.47 418.47 418.47 0.0K
09:03 418.26 418.26 418.26 418.26 0.0K
09:04 418.63 418.63 418.63 418.63 0.0K
09:05 418.71 418.71 418.71 418.71 0.0K
09:06 418.41 418.41 418.41 418.41 0.0K
09:07 418.52 418.52 418.52 418.52 0.0K
09:08 418.20 418.20 418.20 418.20 0.0K
09:09 418.08 418.08 418.08 418.08 0.0K
09:10 417.79 417.79 417.79 417.79 0.0K
09:11 418.03 418.03 418.03 418.03 0.0K
09:12 417.79 417.79 417.79 417.79 0.0K
09:13 417.32 417.32 417.32 417.32 0.0K
09:14 417.56 417.56 417.56 417.56 0.0K
09:15 417.61 417.61 417.61 417.61 0.0K
09:16 417.74 417.74 417.74 417.74 0.0K
09:17 417.72 417.72 417.72 417.72 0.0K
09:18 417.66 417.66 417.66 417.66 0.0K
09:19 417.97 417.97 417.97 417.97 0.0K
09:20 418.21 418.21 418.21 418.21 0.0K
09:21 418.12 418.12 418.12 418.12 0.0K
09:22 418.08 418.08 418.08 418.08 0.0K
09:23 417.79 417.79 417.79 417.79 0.0K
09:24 417.97 417.97 417.97 417.97 0.0K
09:25 417.99 417.99 417.99 417.99 0.0K
09:26 418.08 418.08 418.08 418.08 0.0K
09:27 417.87 417.87 417.87 417.87 0.0K
09:28 418.04 418.04 418.04 418.04 0.0K
09:29 417.87 417.87 417.87 417.87 0.0K
09:30 417.50 417.50 417.50 417.50 0.0K
09:31 417.54 417.54 417.54 417.54 0.0K
09:32 417.62 417.62 417.62 417.62 0.0K
09:33 417.56 417.56 417.56 417.56 0.0K
09:34 417.69 417.69 417.69 417.69 0.0K
09:35 417.89 417.89 417.89 417.89 0.0K
09:36 417.86 417.86 417.86 417.86 0.0K
09:37 417.76 417.76 417.76 417.76 0.0K
09:38 418.03 418.03 418.03 418.03 0.0K
09:39 418.57 418.57 418.57 418.57 0.0K
09:40 418.74 418.74 418.74 418.74 0.0K
09:41 418.36 418.36 418.36 418.36 0.0K
09:42 418.32 418.32 418.32 418.32 0.0K
09:43 418.38 418.38 418.38 418.38 0.0K
09:44 418.52 418.52 418.52 418.52 0.0K
09:45 418.77 418.77 418.77 418.77 0.0K
09:46 418.73 418.73 418.73 418.73 0.0K
09:47 418.48 418.48 418.48 418.48 0.0K
09:48 418.72 418.72 418.72 418.72 0.0K
09:49 418.58 418.58 418.58 418.58 0.0K
09:50 418.67 418.67 418.67 418.67 0.0K
09:51 418.67 418.67 418.67 418.67 0.0K
09:52 418.67 418.67 418.67 418.67 0.0K
09:53 418.65 418.65 418.65 418.65 0.0K
09:54 418.53 418.53 418.53 418.53 0.0K
09:55 418.31 418.31 418.31 418.31 0.0K
09:56 418.19 418.19 418.19 418.19 0.0K
09:57 418.22 418.22 418.22 418.22 0.0K
09:58 418.20 418.20 418.20 418.20 0.0K
09:59 418.04 418.04 418.04 418.04 0.0K
10:00 418.26 418.26 418.26 418.26 0.0K
10:01 418.20 418.20 418.20 418.20 0.0K
10:02 418.44 418.44 418.44 418.44 0.0K
10:03 418.46 418.46 418.46 418.46 0.0K
10:04 418.00 418.00 418.00 418.00 0.0K
10:05 417.78 417.78 417.78 417.78 0.0K
10:06 417.81 417.81 417.81 417.81 0.0K
10:07 417.55 417.55 417.55 417.55 0.0K
10:08 417.27 417.27 417.27 417.27 0.0K
10:09 417.42 417.42 417.42 417.42 0.0K
10:10 417.27 417.27 417.27 417.27 0.0K
10:11 417.40 417.40 417.40 417.40 0.0K
10:12 417.36 417.36 417.36 417.36 0.0K
10:13 417.42 417.42 417.42 417.42 0.0K
10:14 417.44 417.44 417.44 417.44 0.0K
10:15 417.35 417.35 417.35 417.35 0.0K
10:16 417.25 417.25 417.25 417.25 0.0K
10:17 417.12 417.12 417.12 417.12 0.0K
10:18 417.12 417.12 417.12 417.12 0.0K
10:19 416.97 416.97 416.97 416.97 0.0K
10:20 416.97 416.97 416.97 416.97 0.0K
10:21 416.88 416.88 416.88 416.88 0.0K
10:22 416.81 416.81 416.81 416.81 0.0K
10:23 416.90 416.90 416.90 416.90 0.0K
10:24 416.89 416.89 416.89 416.89 0.0K
10:25 417.03 417.03 417.03 417.03 0.0K
10:26 416.84 416.84 416.84 416.84 0.0K
10:27 416.76 416.76 416.76 416.76 0.0K
10:28 416.83 416.83 416.83 416.83 0.0K
10:29 416.94 416.94 416.94 416.94 0.0K
10:30 416.87 416.87 416.87 416.87 0.0K
10:31 416.75 416.75 416.75 416.75 0.0K
10:32 416.61 416.61 416.61 416.61 0.0K
10:33 416.47 416.47 416.47 416.47 0.0K
10:34 416.48 416.48 416.48 416.48 0.0K
10:35 416.67 416.67 416.67 416.67 0.0K
10:36 416.60 416.60 416.60 416.60 0.0K
10:37 416.75 416.75 416.75 416.75 0.0K
10:38 416.72 416.72 416.72 416.72 0.0K
10:39 416.85 416.85 416.85 416.85 0.0K
10:40 417.06 417.06 417.06 417.06 0.0K
10:41 416.88 416.88 416.88 416.88 0.0K
10:42 416.97 416.97 416.97 416.97 0.0K
10:43 416.76 416.76 416.76 416.76 0.0K
10:44 416.79 416.79 416.79 416.79 0.0K
10:45 416.76 416.76 416.76 416.76 0.0K
10:46 416.88 416.88 416.88 416.88 0.0K
10:47 416.96 416.96 416.96 416.96 0.0K
10:48 417.00 417.00 417.00 417.00 0.0K
10:49 417.04 417.04 417.04 417.04 0.0K
10:50 416.97 416.97 416.97 416.97 0.0K
10:51 417.17 417.17 417.17 417.17 0.0K
10:52 417.12 417.12 417.12 417.12 0.0K
10:53 417.01 417.01 417.01 417.01 0.0K
10:54 417.05 417.05 417.05 417.05 0.0K
10:55 417.09 417.09 417.09 417.09 0.0K
10:56 417.22 417.22 417.22 417.22 0.0K
10:57 417.39 417.39 417.39 417.39 0.0K
10:58 417.29 417.29 417.29 417.29 0.0K
10:59 417.28 417.28 417.28 417.28 0.0K
11:00 417.22 417.22 417.22 417.22 0.0K
11:01 417.13 417.13 417.13 417.13 0.0K
11:02 417.16 417.16 417.16 417.16 0.0K
11:03 417.32 417.32 417.32 417.32 0.0K
11:04 417.40 417.40 417.40 417.40 0.0K
11:05 417.38 417.38 417.38 417.38 0.0K
11:06 417.40 417.40 417.40 417.40 0.0K
11:07 417.35 417.35 417.35 417.35 0.0K
11:08 417.35 417.35 417.35 417.35 0.0K
11:09 417.24 417.24 417.24 417.24 0.0K
11:10 417.36 417.36 417.36 417.36 0.0K
11:11 417.21 417.21 417.21 417.21 0.0K
11:12 417.15 417.15 417.15 417.15 0.0K
11:13 416.92 416.92 416.92 416.92 0.0K
11:14 416.94 416.94 416.94 416.94 0.0K
11:15 416.91 416.91 416.91 416.91 0.0K
11:16 416.99 416.99 416.99 416.99 0.0K
11:17 417.22 417.22 417.22 417.22 0.0K
11:18 417.40 417.40 417.40 417.40 0.0K
11:19 417.12 417.12 417.12 417.12 0.0K
11:20 417.10 417.10 417.10 417.10 0.0K
11:21 417.17 417.17 417.17 417.17 0.0K
11:22 417.46 417.46 417.46 417.46 0.0K
11:23 417.49 417.49 417.49 417.49 0.0K
11:24 417.49 417.49 417.49 417.49 0.0K
11:25 417.23 417.23 417.23 417.23 0.0K
11:26 417.07 417.07 417.07 417.07 0.0K
11:27 416.97 416.97 416.97 416.97 0.0K
11:28 416.99 416.99 416.99 416.99 0.0K
11:29 417.02 417.02 417.02 417.02 0.0K
11:30 417.11 417.11 417.11 417.11 0.0K
11:31 417.10 417.10 417.10 417.10 0.0K
11:32 417.13 417.13 417.13 417.13 0.0K
11:33 417.24 417.24 417.24 417.24 0.0K
11:34 417.37 417.37 417.37 417.37 0.0K
11:35 417.43 417.43 417.43 417.43 0.0K
11:36 417.52 417.52 417.52 417.52 0.0K
11:37 417.44 417.44 417.44 417.44 0.0K
11:38 417.50 417.50 417.50 417.50 0.0K
11:39 417.55 417.55 417.55 417.55 0.0K
11:40 417.35 417.35 417.35 417.35 0.0K
11:41 417.29 417.29 417.29 417.29 0.0K
11:42 417.45 417.45 417.45 417.45 0.0K
11:43 417.42 417.42 417.42 417.42 0.0K
11:44 417.29 417.29 417.29 417.29 0.0K
11:45 417.19 417.19 417.19 417.19 0.0K
11:46 417.10 417.10 417.10 417.10 0.0K
11:47 416.97 416.97 416.97 416.97 0.0K
11:48 417.09 417.09 417.09 417.09 0.0K
11:49 417.08 417.08 417.08 417.08 0.0K
11:50 416.98 416.98 416.98 416.98 0.0K
11:51 416.90 416.90 416.90 416.90 0.0K
11:52 416.40 416.40 416.40 416.40 0.0K
11:53 416.41 416.41 416.41 416.41 0.0K
11:54 416.40 416.40 416.40 416.40 0.0K
11:55 416.39 416.39 416.39 416.39 0.0K
11:56 416.40 416.40 416.40 416.40 0.0K
11:57 416.14 416.14 416.14 416.14 0.0K
11:58 415.95 415.95 415.95 415.95 0.0K
11:59 415.90 415.90 415.90 415.90 0.0K
12:00 415.84 415.84 415.84 415.84 0.0K
12:01 415.88 415.88 415.88 415.88 0.0K
12:02 415.85 415.85 415.85 415.85 0.0K
12:03 415.81 415.81 415.81 415.81 0.0K
12:04 416.00 416.00 416.00 416.00 0.0K
12:05 415.79 415.79 415.79 415.79 0.0K
12:06 415.86 415.86 415.86 415.86 0.0K
12:07 416.06 416.06 416.06 416.06 0.0K
12:08 416.07 416.07 416.07 416.07 0.0K
12:09 415.99 415.99 415.99 415.99 0.0K
12:10 415.83 415.83 415.83 415.83 0.0K
12:11 415.84 415.84 415.84 415.84 0.0K
12:12 415.73 415.73 415.73 415.73 0.0K
12:13 415.71 415.71 415.71 415.71 0.0K
12:14 415.70 415.70 415.70 415.70 0.0K
12:15 415.72 415.72 415.72 415.72 0.0K
12:16 415.74 415.74 415.74 415.74 0.0K
12:17 415.78 415.78 415.78 415.78 0.0K
12:18 415.81 415.81 415.81 415.81 0.0K
12:19 415.83 415.83 415.83 415.83 0.0K
12:20 415.66 415.66 415.66 415.66 0.0K
12:21 415.61 415.61 415.61 415.61 0.0K
12:22 415.61 415.61 415.61 415.61 0.0K
12:23 415.68 415.68 415.68 415.68 0.0K
12:24 415.77 415.77 415.77 415.77 0.0K
12:25 415.82 415.82 415.82 415.82 0.0K
12:26 415.85 415.85 415.85 415.85 0.0K
12:27 415.79 415.79 415.79 415.79 0.0K
12:28 415.66 415.66 415.66 415.66 0.0K
12:29 415.50 415.50 415.50 415.50 0.0K
12:30 415.52 415.52 415.52 415.52 0.0K
12:31 415.51 415.51 415.51 415.51 0.0K
12:32 415.55 415.55 415.55 415.55 0.0K
12:33 415.72 415.72 415.72 415.72 0.0K
12:34 415.66 415.66 415.66 415.66 0.0K
12:35 415.68 415.68 415.68 415.68 0.0K
12:36 415.71 415.71 415.71 415.71 0.0K
12:37 415.78 415.78 415.78 415.78 0.0K
12:38 415.71 415.71 415.71 415.71 0.0K
12:39 415.55 415.55 415.55 415.55 0.0K
12:40 415.62 415.62 415.62 415.62 0.0K
12:41 415.65 415.65 415.65 415.65 0.0K
12:42 415.77 415.77 415.77 415.77 0.0K
12:43 415.72 415.72 415.72 415.72 0.0K
12:44 415.77 415.77 415.77 415.77 0.0K
12:45 415.63 415.63 415.63 415.63 0.0K
12:46 415.76 415.76 415.76 415.76 0.0K
12:47 416.01 416.01 416.01 416.01 0.0K
12:48 415.82 415.82 415.82 415.82 0.0K
12:49 415.75 415.75 415.75 415.75 0.0K
12:50 415.58 415.58 415.58 415.58 0.0K
12:51 415.59 415.59 415.59 415.59 0.0K
12:52 415.59 415.59 415.59 415.59 0.0K
12:53 415.77 415.77 415.77 415.77 0.0K
12:54 415.77 415.77 415.77 415.77 0.0K
12:55 415.78 415.78 415.78 415.78 0.0K
12:56 415.54 415.54 415.54 415.54 0.0K
12:57 415.60 415.60 415.60 415.60 0.0K
12:58 415.63 415.63 415.63 415.63 0.0K
12:59 415.67 415.67 415.67 415.67 0.0K
13:00 415.66 415.66 415.66 415.66 0.0K
13:01 415.72 415.72 415.72 415.72 0.0K
13:02 415.62 415.62 415.62 415.62 0.0K
13:03 415.64 415.64 415.64 415.64 0.0K
13:04 415.22 415.22 415.22 415.22 0.0K
13:05 415.55 415.55 415.55 415.55 0.0K
13:06 415.69 415.69 415.69 415.69 0.0K
13:07 415.61 415.61 415.61 415.61 0.0K
13:08 415.66 415.66 415.66 415.66 0.0K
13:09 415.66 415.66 415.66 415.66 0.0K
13:10 415.63 415.63 415.63 415.63 0.0K
13:11 415.53 415.53 415.53 415.53 0.0K
13:12 415.54 415.54 415.54 415.54 0.0K
13:13 415.62 415.62 415.62 415.62 0.0K
13:14 415.40 415.40 415.40 415.40 0.0K
13:15 415.48 415.48 415.48 415.48 0.0K
13:16 415.56 415.56 415.56 415.56 0.0K
13:17 415.60 415.60 415.60 415.60 0.0K
13:18 415.73 415.73 415.73 415.73 0.0K
13:19 415.79 415.79 415.79 415.79 0.0K
13:20 415.87 415.87 415.87 415.87 0.0K
13:21 415.89 415.89 415.89 415.89 0.0K
13:22 415.81 415.81 415.81 415.81 0.0K
13:23 415.85 415.85 415.85 415.85 0.0K
13:24 415.72 415.72 415.72 415.72 0.0K
13:25 415.61 415.61 415.61 415.61 0.0K
13:26 415.59 415.59 415.59 415.59 0.0K
13:27 415.58 415.58 415.58 415.58 0.0K
13:28 415.57 415.57 415.57 415.57 0.0K
13:29 415.55 415.55 415.55 415.55 0.0K
13:30 415.49 415.49 415.49 415.49 0.0K
13:31 415.44 415.44 415.44 415.44 0.0K
13:32 415.52 415.52 415.52 415.52 0.0K
13:33 415.52 415.52 415.52 415.52 0.0K
13:34 415.53 415.53 415.53 415.53 0.0K
13:35 415.44 415.44 415.44 415.44 0.0K
13:36 415.47 415.47 415.47 415.47 0.0K
13:37 415.52 415.52 415.52 415.52 0.0K
13:38 415.59 415.59 415.59 415.59 0.0K
13:39 415.57 415.57 415.57 415.57 0.0K
13:40 415.66 415.66 415.66 415.66 0.0K
13:41 415.73 415.73 415.73 415.73 0.0K
13:42 415.74 415.74 415.74 415.74 0.0K
13:43 415.65 415.65 415.65 415.65 0.0K
13:44 415.53 415.53 415.53 415.53 0.0K
13:45 415.37 415.37 415.37 415.37 0.0K
13:46 415.41 415.41 415.41 415.41 0.0K
13:47 415.28 415.28 415.28 415.28 0.0K
13:48 415.28 415.28 415.28 415.28 0.0K
13:49 415.25 415.25 415.25 415.25 0.0K
13:50 415.29 415.29 415.29 415.29 0.0K
13:51 415.23 415.23 415.23 415.23 0.0K
13:52 415.22 415.22 415.22 415.22 0.0K
13:53 415.16 415.16 415.16 415.16 0.0K
13:54 415.20 415.20 415.20 415.20 0.0K
13:55 415.18 415.18 415.18 415.18 0.0K
13:56 415.16 415.16 415.16 415.16 0.0K
13:57 415.25 415.25 415.25 415.25 0.0K
13:58 415.26 415.26 415.26 415.26 0.0K
13:59 415.34 415.34 415.34 415.34 0.0K
14:00 415.33 415.33 415.33 415.33 0.0K
14:01 415.29 415.29 415.29 415.29 0.0K
14:02 415.29 415.29 415.29 415.29 0.0K
14:03 415.14 415.14 415.14 415.14 0.0K
14:04 415.12 415.12 415.12 415.12 0.0K
14:05 415.09 415.09 415.09 415.09 0.0K
14:06 415.03 415.03 415.03 415.03 0.0K
14:07 415.06 415.06 415.06 415.06 0.0K
14:08 415.04 415.04 415.04 415.04 0.0K
14:09 414.97 414.97 414.97 414.97 0.0K
14:10 414.98 414.98 414.98 414.98 0.0K
14:11 415.00 415.00 415.00 415.00 0.0K
14:12 414.87 414.87 414.87 414.87 0.0K
14:13 414.94 414.94 414.94 414.94 0.0K
14:14 414.90 414.90 414.90 414.90 0.0K
14:15 414.96 414.96 414.96 414.96 0.0K
14:16 414.88 414.88 414.88 414.88 0.0K
14:17 414.91 414.91 414.91 414.91 0.0K
14:18 414.88 414.88 414.88 414.88 0.0K
14:19 414.76 414.76 414.76 414.76 0.0K
14:20 414.76 414.76 414.76 414.76 0.0K
14:21 414.72 414.72 414.72 414.72 0.0K
14:22 414.62 414.62 414.62 414.62 0.0K
14:23 414.59 414.59 414.59 414.59 0.0K
14:24 414.31 414.31 414.31 414.31 0.0K
14:25 414.32 414.32 414.32 414.32 0.0K
14:26 414.37 414.37 414.37 414.37 0.0K
14:27 414.33 414.33 414.33 414.33 0.0K
14:28 414.21 414.21 414.21 414.21 0.0K
14:29 414.20 414.20 414.20 414.20 0.0K
14:30 414.21 414.21 414.21 414.21 0.0K
14:31 414.27 414.27 414.27 414.27 0.0K
14:32 413.92 413.92 413.92 413.92 0.0K
14:33 413.90 413.90 413.90 413.90 0.0K
14:34 413.89 413.89 413.89 413.89 0.0K
14:35 413.83 413.83 413.83 413.83 0.0K
14:36 413.73 413.73 413.73 413.73 0.0K
14:37 413.70 413.70 413.70 413.70 0.0K
14:38 413.67 413.67 413.67 413.67 0.0K
14:39 413.65 413.65 413.65 413.65 0.0K
14:40 413.37 413.37 413.37 413.37 0.0K
14:41 413.43 413.43 413.43 413.43 0.0K
14:42 413.48 413.48 413.48 413.48 0.0K
14:43 413.66 413.66 413.66 413.66 0.0K
14:44 413.66 413.66 413.66 413.66 0.0K
14:45 413.68 413.68 413.68 413.68 0.0K
14:46 413.81 413.81 413.81 413.81 0.0K
14:47 413.78 413.78 413.78 413.78 0.0K
14:48 413.87 413.87 413.87 413.87 0.0K
14:49 413.80 413.80 413.80 413.80 0.0K
14:50 413.80 413.80 413.80 413.80 0.0K
14:51 413.73 413.73 413.73 413.73 0.0K
14:52 413.62 413.62 413.62 413.62 0.0K
14:53 413.60 413.60 413.60 413.60 0.0K
14:54 413.57 413.57 413.57 413.57 0.0K
14:55 413.49 413.49 413.49 413.49 0.0K
14:56 413.50 413.50 413.50 413.50 0.0K
14:57 413.22 413.22 413.22 413.22 0.0K
14:58 413.13 413.13 413.13 413.13 0.0K
14:59 413.31 413.31 413.31 413.31 0.0K
15:00 413.39 413.39 413.39 413.39 0.0K
15:01 413.44 413.44 413.44 413.44 0.0K
15:02 413.40 413.40 413.40 413.40 0.0K
15:03 413.42 413.42 413.42 413.42 0.0K
15:04 413.40 413.40 413.40 413.40 0.0K
15:05 413.49 413.49 413.49 413.49 0.0K
15:06 413.72 413.72 413.72 413.72 0.0K
15:07 413.64 413.64 413.64 413.64 0.0K
15:08 413.66 413.66 413.66 413.66 0.0K
15:09 413.53 413.53 413.53 413.53 0.0K
15:10 413.59 413.59 413.59 413.59 0.0K
15:11 413.41 413.41 413.41 413.41 0.0K
15:12 413.34 413.34 413.34 413.34 0.0K
15:13 413.51 413.51 413.51 413.51 0.0K
15:14 413.51 413.51 413.51 413.51 0.0K
15:15 413.51 413.51 413.51 413.51 0.0K
15:16 413.57 413.57 413.57 413.57 0.0K
15:17 413.45 413.45 413.45 413.45 0.0K
15:18 413.58 413.58 413.58 413.58 0.0K
15:19 413.65 413.65 413.65 413.65 0.0K
15:20 413.76 413.76 413.76 413.76 0.0K
15:21 413.81 413.81 413.81 413.81 0.0K
15:22 413.77 413.77 413.77 413.77 0.0K
15:23 413.71 413.71 413.71 413.71 0.0K
15:24 413.85 413.85 413.85 413.85 0.0K
15:25 413.82 413.82 413.82 413.82 0.0K
15:26 413.76 413.76 413.76 413.76 0.0K
15:27 413.60 413.60 413.60 413.60 0.0K
15:28 413.43 413.43 413.43 413.43 0.0K
15:29 413.46 413.46 413.46 413.46 0.0K
15:30 413.54 413.54 413.54 413.54 0.0K
15:31 413.76 413.76 413.76 413.76 0.0K
15:32 413.39 413.39 413.39 413.39 0.0K
15:33 412.60 412.60 412.60 412.60 0.0K
15:34 412.78 412.78 412.78 412.78 0.0K
15:35 412.83 412.83 412.83 412.83 0.0K
15:36 412.53 412.53 412.53 412.53 0.0K
15:37 412.69 412.69 412.69 412.69 0.0K
15:38 412.90 412.90 412.90 412.90 0.0K
15:39 413.12 413.12 413.12 413.12 0.0K
15:40 413.12 413.12 413.12 413.12 0.0K
15:41 412.73 412.73 412.73 412.73 0.0K
15:42 412.63 412.63 412.63 412.63 0.0K
15:43 412.41 412.41 412.41 412.41 0.0K
15:44 412.48 412.48 412.48 412.48 0.0K
15:45 412.59 412.59 412.59 412.59 0.0K
15:46 412.76 412.76 412.76 412.76 0.0K
15:47 412.91 412.91 412.91 412.91 0.0K
15:48 412.92 412.92 412.92 412.92 0.0K
15:49 412.84 412.84 412.84 412.84 0.0K
15:50 412.66 412.66 412.66 412.66 0.0K
15:51 412.57 412.57 412.57 412.57 0.0K
15:52 412.62 412.62 412.62 412.62 0.0K
15:53 412.56 412.56 412.56 412.56 0.0K
15:54 412.50 412.50 412.50 412.50 0.0K
15:55 412.50 412.50 412.50 412.50 0.0K
15:56 412.76 412.76 412.76 412.76 0.0K
15:57 412.80 412.80 412.80 412.80 0.0K
15:58 412.80 412.80 412.80 412.80 0.0K
15:59 412.98 412.98 412.98 412.98 0.0K
16:00 412.93 412.93 412.93 412.93 0.0K
16:01 412.70 412.70 412.70 412.70 0.0K
16:02 412.74 412.74 412.74 412.74 0.0K
16:03 412.79 412.79 412.79 412.79 0.0K
16:04 412.76 412.76 412.76 412.76 0.0K
16:05 412.26 412.26 412.26 412.26 0.0K
16:06 412.56 412.56 412.56 412.56 0.0K
16:07 412.64 412.64 412.64 412.64 0.0K
16:08 412.84 412.84 412.84 412.84 0.0K
16:09 412.74 412.74 412.74 412.74 0.0K
16:10 413.01 413.01 413.01 413.01 0.0K
16:11 413.00 413.00 413.00 413.00 0.0K
16:12 412.94 412.94 412.94 412.94 0.0K
16:13 412.83 412.83 412.83 412.83 0.0K
16:14 412.76 412.76 412.76 412.76 0.0K
16:15 412.92 412.92 412.92 412.92 0.0K
16:16 412.69 412.69 412.69 412.69 0.0K
16:17 412.56 412.56 412.56 412.56 0.0K
16:18 412.57 412.57 412.57 412.57 0.0K
16:19 412.52 412.52 412.52 412.52 0.0K
16:20 412.39 412.39 412.39 412.39 0.0K
16:21 412.57 412.57 412.57 412.57 0.0K
16:22 412.52 412.52 412.52 412.52 0.0K
16:23 412.54 412.54 412.54 412.54 0.0K
16:24 412.62 412.62 412.62 412.62 0.0K
16:25 412.54 412.54 412.54 412.54 0.0K
16:26 412.49 412.49 412.49 412.49 0.0K
16:27 412.59 412.59 412.59 412.59 0.0K
16:28 412.86 412.86 412.86 412.86 0.0K
16:29 412.82 412.82 412.82 412.82 0.0K
16:30 412.73 412.73 412.73 412.73 0.0K
16:31 412.72 412.72 412.72 412.72 0.0K
16:32 412.64 412.64 412.64 412.64 0.0K
16:33 412.51 412.51 412.51 412.51 0.0K
16:34 412.31 412.31 412.31 412.31 0.0K
16:35 412.21 412.21 412.21 412.21 0.0K
16:36 412.04 412.04 412.04 412.04 0.0K
16:37 411.82 411.82 411.82 411.82 0.0K
16:38 411.78 411.78 411.78 411.78 0.0K
16:39 411.99 411.99 411.99 411.99 0.0K
16:40 411.86 411.86 411.86 411.86 0.0K
16:41 411.76 411.76 411.76 411.76 0.0K
16:42 411.62 411.62 411.62 411.62 0.0K
16:43 411.60 411.60 411.60 411.60 0.0K
16:44 411.48 411.48 411.48 411.48 0.0K
16:45 411.52 411.52 411.52 411.52 0.0K
16:46 411.62 411.62 411.62 411.62 0.0K
16:47 411.50 411.50 411.50 411.50 0.0K
16:48 411.46 411.46 411.46 411.46 0.0K
16:49 411.31 411.31 411.31 411.31 0.0K
16:50 411.35 411.35 411.35 411.35 0.0K
16:51 411.28 411.28 411.28 411.28 0.0K
16:52 411.15 411.15 411.15 411.15 0.0K
16:53 411.17 411.17 411.17 411.17 0.0K
16:54 410.92 410.92 410.92 410.92 0.0K
16:55 410.94 410.94 410.94 410.94 0.0K
16:59 410.78 410.78 410.78 410.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available