OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
379.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 409.22 409.22 409.22 409.22 0.0K
09:01 410.13 410.13 410.13 410.13 0.0K
09:02 410.59 410.59 410.59 410.59 0.0K
09:03 410.96 410.96 410.96 410.96 0.0K
09:04 411.20 411.20 411.20 411.20 0.0K
09:05 411.00 411.00 411.00 411.00 0.0K
09:06 411.29 411.29 411.29 411.29 0.0K
09:07 411.86 411.86 411.86 411.86 0.0K
09:08 412.39 412.39 412.39 412.39 0.0K
09:09 412.29 412.29 412.29 412.29 0.0K
09:10 412.55 412.55 412.55 412.55 0.0K
09:11 412.31 412.31 412.31 412.31 0.0K
09:12 412.80 412.80 412.80 412.80 0.0K
09:13 412.78 412.78 412.78 412.78 0.0K
09:14 412.80 412.80 412.80 412.80 0.0K
09:15 412.80 412.80 412.80 412.80 0.0K
09:16 412.34 412.34 412.34 412.34 0.0K
09:17 412.62 412.62 412.62 412.62 0.0K
09:18 412.25 412.25 412.25 412.25 0.0K
09:19 412.95 412.95 412.95 412.95 0.0K
09:20 412.83 412.83 412.83 412.83 0.0K
09:21 412.76 412.76 412.76 412.76 0.0K
09:22 412.90 412.90 412.90 412.90 0.0K
09:23 412.90 412.90 412.90 412.90 0.0K
09:24 413.18 413.18 413.18 413.18 0.0K
09:25 413.29 413.29 413.29 413.29 0.0K
09:26 414.00 414.00 414.00 414.00 0.0K
09:27 414.10 414.10 414.10 414.10 0.0K
09:28 414.11 414.11 414.11 414.11 0.0K
09:29 414.21 414.21 414.21 414.21 0.0K
09:30 414.50 414.50 414.50 414.50 0.0K
09:31 414.22 414.22 414.22 414.22 0.0K
09:32 413.96 413.96 413.96 413.96 0.0K
09:33 413.86 413.86 413.86 413.86 0.0K
09:34 414.01 414.01 414.01 414.01 0.0K
09:35 413.94 413.94 413.94 413.94 0.0K
09:36 413.95 413.95 413.95 413.95 0.0K
09:37 413.71 413.71 413.71 413.71 0.0K
09:38 413.82 413.82 413.82 413.82 0.0K
09:39 413.68 413.68 413.68 413.68 0.0K
09:40 413.55 413.55 413.55 413.55 0.0K
09:41 413.31 413.31 413.31 413.31 0.0K
09:42 413.54 413.54 413.54 413.54 0.0K
09:43 413.34 413.34 413.34 413.34 0.0K
09:44 413.27 413.27 413.27 413.27 0.0K
09:45 413.32 413.32 413.32 413.32 0.0K
09:46 413.32 413.32 413.32 413.32 0.0K
09:47 413.36 413.36 413.36 413.36 0.0K
09:48 413.40 413.40 413.40 413.40 0.0K
09:49 413.52 413.52 413.52 413.52 0.0K
09:50 413.43 413.43 413.43 413.43 0.0K
09:51 413.27 413.27 413.27 413.27 0.0K
09:52 413.53 413.53 413.53 413.53 0.0K
09:53 413.54 413.54 413.54 413.54 0.0K
09:54 413.50 413.50 413.50 413.50 0.0K
09:55 413.65 413.65 413.65 413.65 0.0K
09:56 413.77 413.77 413.77 413.77 0.0K
09:57 413.80 413.80 413.80 413.80 0.0K
09:58 413.90 413.90 413.90 413.90 0.0K
09:59 414.23 414.23 414.23 414.23 0.0K
10:00 414.15 414.15 414.15 414.15 0.0K
10:01 414.35 414.35 414.35 414.35 0.0K
10:02 414.47 414.47 414.47 414.47 0.0K
10:03 414.31 414.31 414.31 414.31 0.0K
10:04 414.30 414.30 414.30 414.30 0.0K
10:05 414.47 414.47 414.47 414.47 0.0K
10:06 414.57 414.57 414.57 414.57 0.0K
10:07 414.61 414.61 414.61 414.61 0.0K
10:08 414.88 414.88 414.88 414.88 0.0K
10:09 414.99 414.99 414.99 414.99 0.0K
10:10 415.40 415.40 415.40 415.40 0.0K
10:11 415.53 415.53 415.53 415.53 0.0K
10:12 415.61 415.61 415.61 415.61 0.0K
10:13 415.64 415.64 415.64 415.64 0.0K
10:14 415.42 415.42 415.42 415.42 0.0K
10:15 415.43 415.43 415.43 415.43 0.0K
10:16 415.31 415.31 415.31 415.31 0.0K
10:17 415.37 415.37 415.37 415.37 0.0K
10:18 415.15 415.15 415.15 415.15 0.0K
10:19 414.93 414.93 414.93 414.93 0.0K
10:20 414.95 414.95 414.95 414.95 0.0K
10:21 414.79 414.79 414.79 414.79 0.0K
10:22 414.66 414.66 414.66 414.66 0.0K
10:23 414.98 414.98 414.98 414.98 0.0K
10:24 414.68 414.68 414.68 414.68 0.0K
10:25 414.72 414.72 414.72 414.72 0.0K
10:26 414.55 414.55 414.55 414.55 0.0K
10:27 414.45 414.45 414.45 414.45 0.0K
10:28 414.49 414.49 414.49 414.49 0.0K
10:29 414.38 414.38 414.38 414.38 0.0K
10:30 414.48 414.48 414.48 414.48 0.0K
10:31 414.62 414.62 414.62 414.62 0.0K
10:32 414.61 414.61 414.61 414.61 0.0K
10:33 414.60 414.60 414.60 414.60 0.0K
10:34 414.57 414.57 414.57 414.57 0.0K
10:35 414.51 414.51 414.51 414.51 0.0K
10:36 414.51 414.51 414.51 414.51 0.0K
10:37 414.37 414.37 414.37 414.37 0.0K
10:38 414.56 414.56 414.56 414.56 0.0K
10:39 414.50 414.50 414.50 414.50 0.0K
10:40 414.37 414.37 414.37 414.37 0.0K
10:41 414.42 414.42 414.42 414.42 0.0K
10:42 414.48 414.48 414.48 414.48 0.0K
10:43 414.65 414.65 414.65 414.65 0.0K
10:44 414.67 414.67 414.67 414.67 0.0K
10:45 414.75 414.75 414.75 414.75 0.0K
10:46 414.79 414.79 414.79 414.79 0.0K
10:47 414.87 414.87 414.87 414.87 0.0K
10:48 414.93 414.93 414.93 414.93 0.0K
10:49 414.94 414.94 414.94 414.94 0.0K
10:50 414.99 414.99 414.99 414.99 0.0K
10:51 415.01 415.01 415.01 415.01 0.0K
10:52 415.09 415.09 415.09 415.09 0.0K
10:53 415.09 415.09 415.09 415.09 0.0K
10:54 415.07 415.07 415.07 415.07 0.0K
10:55 415.04 415.04 415.04 415.04 0.0K
10:56 415.05 415.05 415.05 415.05 0.0K
10:57 415.08 415.08 415.08 415.08 0.0K
10:58 415.01 415.01 415.01 415.01 0.0K
10:59 415.00 415.00 415.00 415.00 0.0K
11:00 415.14 415.14 415.14 415.14 0.0K
11:01 415.22 415.22 415.22 415.22 0.0K
11:02 415.34 415.34 415.34 415.34 0.0K
11:03 415.40 415.40 415.40 415.40 0.0K
11:04 415.35 415.35 415.35 415.35 0.0K
11:05 415.28 415.28 415.28 415.28 0.0K
11:06 415.29 415.29 415.29 415.29 0.0K
11:07 415.30 415.30 415.30 415.30 0.0K
11:08 415.27 415.27 415.27 415.27 0.0K
11:09 415.29 415.29 415.29 415.29 0.0K
11:10 415.30 415.30 415.30 415.30 0.0K
11:11 415.40 415.40 415.40 415.40 0.0K
11:12 415.25 415.25 415.25 415.25 0.0K
11:13 415.20 415.20 415.20 415.20 0.0K
11:14 415.11 415.11 415.11 415.11 0.0K
11:15 415.06 415.06 415.06 415.06 0.0K
11:16 415.08 415.08 415.08 415.08 0.0K
11:17 415.09 415.09 415.09 415.09 0.0K
11:18 415.06 415.06 415.06 415.06 0.0K
11:19 415.10 415.10 415.10 415.10 0.0K
11:20 415.02 415.02 415.02 415.02 0.0K
11:21 415.07 415.07 415.07 415.07 0.0K
11:22 415.03 415.03 415.03 415.03 0.0K
11:23 414.93 414.93 414.93 414.93 0.0K
11:24 415.04 415.04 415.04 415.04 0.0K
11:25 415.07 415.07 415.07 415.07 0.0K
11:26 415.05 415.05 415.05 415.05 0.0K
11:27 415.17 415.17 415.17 415.17 0.0K
11:28 415.08 415.08 415.08 415.08 0.0K
11:29 415.05 415.05 415.05 415.05 0.0K
11:30 414.92 414.92 414.92 414.92 0.0K
11:31 415.10 415.10 415.10 415.10 0.0K
11:32 415.09 415.09 415.09 415.09 0.0K
11:33 415.18 415.18 415.18 415.18 0.0K
11:34 415.15 415.15 415.15 415.15 0.0K
11:35 415.12 415.12 415.12 415.12 0.0K
11:36 415.19 415.19 415.19 415.19 0.0K
11:37 414.99 414.99 414.99 414.99 0.0K
11:38 414.80 414.80 414.80 414.80 0.0K
11:39 414.73 414.73 414.73 414.73 0.0K
11:40 414.57 414.57 414.57 414.57 0.0K
11:41 414.61 414.61 414.61 414.61 0.0K
11:42 414.78 414.78 414.78 414.78 0.0K
11:43 414.77 414.77 414.77 414.77 0.0K
11:44 414.85 414.85 414.85 414.85 0.0K
11:45 415.10 415.10 415.10 415.10 0.0K
11:46 415.07 415.07 415.07 415.07 0.0K
11:47 415.01 415.01 415.01 415.01 0.0K
11:48 414.77 414.77 414.77 414.77 0.0K
11:49 414.79 414.79 414.79 414.79 0.0K
11:50 414.73 414.73 414.73 414.73 0.0K
11:51 414.77 414.77 414.77 414.77 0.0K
11:52 414.73 414.73 414.73 414.73 0.0K
11:53 414.66 414.66 414.66 414.66 0.0K
11:54 414.81 414.81 414.81 414.81 0.0K
11:55 414.96 414.96 414.96 414.96 0.0K
11:56 415.14 415.14 415.14 415.14 0.0K
11:57 415.04 415.04 415.04 415.04 0.0K
11:58 415.05 415.05 415.05 415.05 0.0K
11:59 414.88 414.88 414.88 414.88 0.0K
12:00 415.10 415.10 415.10 415.10 0.0K
12:01 415.23 415.23 415.23 415.23 0.0K
12:02 415.26 415.26 415.26 415.26 0.0K
12:03 415.25 415.25 415.25 415.25 0.0K
12:04 415.07 415.07 415.07 415.07 0.0K
12:05 415.07 415.07 415.07 415.07 0.0K
12:06 415.14 415.14 415.14 415.14 0.0K
12:07 415.06 415.06 415.06 415.06 0.0K
12:08 415.17 415.17 415.17 415.17 0.0K
12:09 415.22 415.22 415.22 415.22 0.0K
12:10 415.25 415.25 415.25 415.25 0.0K
12:11 415.34 415.34 415.34 415.34 0.0K
12:12 415.18 415.18 415.18 415.18 0.0K
12:13 415.17 415.17 415.17 415.17 0.0K
12:14 415.23 415.23 415.23 415.23 0.0K
12:15 415.17 415.17 415.17 415.17 0.0K
12:16 415.13 415.13 415.13 415.13 0.0K
12:17 415.21 415.21 415.21 415.21 0.0K
12:18 415.23 415.23 415.23 415.23 0.0K
12:19 415.26 415.26 415.26 415.26 0.0K
12:20 415.12 415.12 415.12 415.12 0.0K
12:21 415.12 415.12 415.12 415.12 0.0K
12:22 415.18 415.18 415.18 415.18 0.0K
12:23 415.25 415.25 415.25 415.25 0.0K
12:24 415.35 415.35 415.35 415.35 0.0K
12:25 415.35 415.35 415.35 415.35 0.0K
12:26 415.34 415.34 415.34 415.34 0.0K
12:27 415.34 415.34 415.34 415.34 0.0K
12:28 415.41 415.41 415.41 415.41 0.0K
12:29 415.26 415.26 415.26 415.26 0.0K
12:30 415.32 415.32 415.32 415.32 0.0K
12:31 415.31 415.31 415.31 415.31 0.0K
12:32 415.41 415.41 415.41 415.41 0.0K
12:33 415.54 415.54 415.54 415.54 0.0K
12:34 415.47 415.47 415.47 415.47 0.0K
12:35 415.37 415.37 415.37 415.37 0.0K
12:36 415.41 415.41 415.41 415.41 0.0K
12:37 415.25 415.25 415.25 415.25 0.0K
12:38 415.37 415.37 415.37 415.37 0.0K
12:39 415.36 415.36 415.36 415.36 0.0K
12:40 415.36 415.36 415.36 415.36 0.0K
12:41 415.32 415.32 415.32 415.32 0.0K
12:42 415.37 415.37 415.37 415.37 0.0K
12:43 415.21 415.21 415.21 415.21 0.0K
12:44 415.02 415.02 415.02 415.02 0.0K
12:45 415.06 415.06 415.06 415.06 0.0K
12:46 415.09 415.09 415.09 415.09 0.0K
12:47 415.06 415.06 415.06 415.06 0.0K
12:48 415.04 415.04 415.04 415.04 0.0K
12:49 414.98 414.98 414.98 414.98 0.0K
12:50 414.89 414.89 414.89 414.89 0.0K
12:51 414.81 414.81 414.81 414.81 0.0K
12:52 414.62 414.62 414.62 414.62 0.0K
12:53 414.64 414.64 414.64 414.64 0.0K
12:54 414.62 414.62 414.62 414.62 0.0K
12:55 414.69 414.69 414.69 414.69 0.0K
12:56 414.68 414.68 414.68 414.68 0.0K
12:57 414.71 414.71 414.71 414.71 0.0K
12:58 414.61 414.61 414.61 414.61 0.0K
12:59 414.72 414.72 414.72 414.72 0.0K
13:00 414.70 414.70 414.70 414.70 0.0K
13:01 414.58 414.58 414.58 414.58 0.0K
13:02 414.48 414.48 414.48 414.48 0.0K
13:03 414.49 414.49 414.49 414.49 0.0K
13:04 414.56 414.56 414.56 414.56 0.0K
13:05 414.54 414.54 414.54 414.54 0.0K
13:06 414.58 414.58 414.58 414.58 0.0K
13:07 414.60 414.60 414.60 414.60 0.0K
13:08 414.42 414.42 414.42 414.42 0.0K
13:09 414.46 414.46 414.46 414.46 0.0K
13:10 414.57 414.57 414.57 414.57 0.0K
13:11 414.64 414.64 414.64 414.64 0.0K
13:12 414.63 414.63 414.63 414.63 0.0K
13:13 414.69 414.69 414.69 414.69 0.0K
13:14 414.65 414.65 414.65 414.65 0.0K
13:15 414.62 414.62 414.62 414.62 0.0K
13:16 414.58 414.58 414.58 414.58 0.0K
13:17 414.68 414.68 414.68 414.68 0.0K
13:18 414.68 414.68 414.68 414.68 0.0K
13:19 414.76 414.76 414.76 414.76 0.0K
13:20 414.70 414.70 414.70 414.70 0.0K
13:21 414.71 414.71 414.71 414.71 0.0K
13:22 414.63 414.63 414.63 414.63 0.0K
13:23 414.58 414.58 414.58 414.58 0.0K
13:24 414.72 414.72 414.72 414.72 0.0K
13:25 414.78 414.78 414.78 414.78 0.0K
13:26 414.89 414.89 414.89 414.89 0.0K
13:27 414.85 414.85 414.85 414.85 0.0K
13:28 414.78 414.78 414.78 414.78 0.0K
13:29 414.72 414.72 414.72 414.72 0.0K
13:30 414.76 414.76 414.76 414.76 0.0K
13:31 414.88 414.88 414.88 414.88 0.0K
13:32 414.88 414.88 414.88 414.88 0.0K
13:33 414.99 414.99 414.99 414.99 0.0K
13:34 415.03 415.03 415.03 415.03 0.0K
13:35 414.99 414.99 414.99 414.99 0.0K
13:36 415.01 415.01 415.01 415.01 0.0K
13:37 415.12 415.12 415.12 415.12 0.0K
13:38 415.16 415.16 415.16 415.16 0.0K
13:39 414.90 414.90 414.90 414.90 0.0K
13:40 414.87 414.87 414.87 414.87 0.0K
13:41 414.92 414.92 414.92 414.92 0.0K
13:42 414.90 414.90 414.90 414.90 0.0K
13:43 415.00 415.00 415.00 415.00 0.0K
13:44 415.01 415.01 415.01 415.01 0.0K
13:45 415.18 415.18 415.18 415.18 0.0K
13:46 415.13 415.13 415.13 415.13 0.0K
13:47 415.14 415.14 415.14 415.14 0.0K
13:48 415.19 415.19 415.19 415.19 0.0K
13:49 415.20 415.20 415.20 415.20 0.0K
13:50 415.20 415.20 415.20 415.20 0.0K
13:51 415.16 415.16 415.16 415.16 0.0K
13:52 415.16 415.16 415.16 415.16 0.0K
13:53 415.11 415.11 415.11 415.11 0.0K
13:54 415.14 415.14 415.14 415.14 0.0K
13:55 415.24 415.24 415.24 415.24 0.0K
13:56 415.41 415.41 415.41 415.41 0.0K
13:57 415.45 415.45 415.45 415.45 0.0K
13:58 415.41 415.41 415.41 415.41 0.0K
13:59 415.31 415.31 415.31 415.31 0.0K
14:00 415.31 415.31 415.31 415.31 0.0K
14:01 415.21 415.21 415.21 415.21 0.0K
14:02 415.14 415.14 415.14 415.14 0.0K
14:03 415.26 415.26 415.26 415.26 0.0K
14:04 415.14 415.14 415.14 415.14 0.0K
14:05 415.22 415.22 415.22 415.22 0.0K
14:06 415.32 415.32 415.32 415.32 0.0K
14:07 415.33 415.33 415.33 415.33 0.0K
14:08 415.38 415.38 415.38 415.38 0.0K
14:09 415.39 415.39 415.39 415.39 0.0K
14:10 415.35 415.35 415.35 415.35 0.0K
14:11 415.33 415.33 415.33 415.33 0.0K
14:12 415.23 415.23 415.23 415.23 0.0K
14:13 415.25 415.25 415.25 415.25 0.0K
14:14 415.33 415.33 415.33 415.33 0.0K
14:15 415.40 415.40 415.40 415.40 0.0K
14:16 415.34 415.34 415.34 415.34 0.0K
14:17 415.34 415.34 415.34 415.34 0.0K
14:18 415.32 415.32 415.32 415.32 0.0K
14:19 415.24 415.24 415.24 415.24 0.0K
14:20 415.42 415.42 415.42 415.42 0.0K
14:21 415.51 415.51 415.51 415.51 0.0K
14:22 415.42 415.42 415.42 415.42 0.0K
14:23 415.50 415.50 415.50 415.50 0.0K
14:24 415.51 415.51 415.51 415.51 0.0K
14:25 415.59 415.59 415.59 415.59 0.0K
14:26 415.60 415.60 415.60 415.60 0.0K
14:27 415.61 415.61 415.61 415.61 0.0K
14:28 415.61 415.61 415.61 415.61 0.0K
14:29 415.56 415.56 415.56 415.56 0.0K
14:30 415.73 415.73 415.73 415.73 0.0K
14:31 415.44 415.44 415.44 415.44 0.0K
14:32 415.39 415.39 415.39 415.39 0.0K
14:33 415.29 415.29 415.29 415.29 0.0K
14:34 415.24 415.24 415.24 415.24 0.0K
14:35 415.34 415.34 415.34 415.34 0.0K
14:36 415.28 415.28 415.28 415.28 0.0K
14:37 415.22 415.22 415.22 415.22 0.0K
14:38 415.26 415.26 415.26 415.26 0.0K
14:39 415.18 415.18 415.18 415.18 0.0K
14:40 415.30 415.30 415.30 415.30 0.0K
14:41 415.14 415.14 415.14 415.14 0.0K
14:42 415.28 415.28 415.28 415.28 0.0K
14:43 415.40 415.40 415.40 415.40 0.0K
14:44 415.19 415.19 415.19 415.19 0.0K
14:45 415.30 415.30 415.30 415.30 0.0K
14:46 415.09 415.09 415.09 415.09 0.0K
14:47 415.00 415.00 415.00 415.00 0.0K
14:48 414.99 414.99 414.99 414.99 0.0K
14:49 415.12 415.12 415.12 415.12 0.0K
14:50 414.88 414.88 414.88 414.88 0.0K
14:51 414.81 414.81 414.81 414.81 0.0K
14:52 414.87 414.87 414.87 414.87 0.0K
14:53 414.83 414.83 414.83 414.83 0.0K
14:54 415.00 415.00 415.00 415.00 0.0K
14:55 415.11 415.11 415.11 415.11 0.0K
14:56 415.15 415.15 415.15 415.15 0.0K
14:57 415.27 415.27 415.27 415.27 0.0K
14:58 415.19 415.19 415.19 415.19 0.0K
14:59 415.36 415.36 415.36 415.36 0.0K
15:00 415.34 415.34 415.34 415.34 0.0K
15:01 415.47 415.47 415.47 415.47 0.0K
15:02 415.54 415.54 415.54 415.54 0.0K
15:03 415.60 415.60 415.60 415.60 0.0K
15:04 415.75 415.75 415.75 415.75 0.0K
15:05 415.86 415.86 415.86 415.86 0.0K
15:06 415.87 415.87 415.87 415.87 0.0K
15:07 416.09 416.09 416.09 416.09 0.0K
15:08 416.19 416.19 416.19 416.19 0.0K
15:09 416.14 416.14 416.14 416.14 0.0K
15:10 416.01 416.01 416.01 416.01 0.0K
15:11 416.00 416.00 416.00 416.00 0.0K
15:12 415.93 415.93 415.93 415.93 0.0K
15:13 415.98 415.98 415.98 415.98 0.0K
15:14 415.93 415.93 415.93 415.93 0.0K
15:15 415.70 415.70 415.70 415.70 0.0K
15:16 415.49 415.49 415.49 415.49 0.0K
15:17 415.35 415.35 415.35 415.35 0.0K
15:18 415.33 415.33 415.33 415.33 0.0K
15:19 415.28 415.28 415.28 415.28 0.0K
15:20 415.36 415.36 415.36 415.36 0.0K
15:21 415.35 415.35 415.35 415.35 0.0K
15:22 415.47 415.47 415.47 415.47 0.0K
15:23 415.74 415.74 415.74 415.74 0.0K
15:24 415.71 415.71 415.71 415.71 0.0K
15:25 415.78 415.78 415.78 415.78 0.0K
15:26 415.78 415.78 415.78 415.78 0.0K
15:27 415.94 415.94 415.94 415.94 0.0K
15:28 415.73 415.73 415.73 415.73 0.0K
15:29 415.84 415.84 415.84 415.84 0.0K
15:30 416.28 416.28 416.28 416.28 0.0K
15:31 416.89 416.89 416.89 416.89 0.0K
15:32 416.92 416.92 416.92 416.92 0.0K
15:33 417.26 417.26 417.26 417.26 0.0K
15:34 416.86 416.86 416.86 416.86 0.0K
15:35 416.77 416.77 416.77 416.77 0.0K
15:36 416.81 416.81 416.81 416.81 0.0K
15:37 416.84 416.84 416.84 416.84 0.0K
15:38 416.66 416.66 416.66 416.66 0.0K
15:39 417.01 417.01 417.01 417.01 0.0K
15:40 416.74 416.74 416.74 416.74 0.0K
15:41 416.61 416.61 416.61 416.61 0.0K
15:42 416.86 416.86 416.86 416.86 0.0K
15:43 416.76 416.76 416.76 416.76 0.0K
15:44 416.72 416.72 416.72 416.72 0.0K
15:45 416.52 416.52 416.52 416.52 0.0K
15:46 416.71 416.71 416.71 416.71 0.0K
15:47 416.96 416.96 416.96 416.96 0.0K
15:48 416.89 416.89 416.89 416.89 0.0K
15:49 416.69 416.69 416.69 416.69 0.0K
15:50 416.56 416.56 416.56 416.56 0.0K
15:51 416.42 416.42 416.42 416.42 0.0K
15:52 416.46 416.46 416.46 416.46 0.0K
15:53 416.26 416.26 416.26 416.26 0.0K
15:54 416.21 416.21 416.21 416.21 0.0K
15:55 416.42 416.42 416.42 416.42 0.0K
15:56 416.24 416.24 416.24 416.24 0.0K
15:57 416.32 416.32 416.32 416.32 0.0K
15:58 416.37 416.37 416.37 416.37 0.0K
15:59 416.27 416.27 416.27 416.27 0.0K
16:00 416.68 416.68 416.68 416.68 0.0K
16:01 416.80 416.80 416.80 416.80 0.0K
16:02 416.57 416.57 416.57 416.57 0.0K
16:03 416.73 416.73 416.73 416.73 0.0K
16:04 416.70 416.70 416.70 416.70 0.0K
16:05 416.62 416.62 416.62 416.62 0.0K
16:06 416.85 416.85 416.85 416.85 0.0K
16:07 417.15 417.15 417.15 417.15 0.0K
16:08 417.21 417.21 417.21 417.21 0.0K
16:09 417.21 417.21 417.21 417.21 0.0K
16:10 417.10 417.10 417.10 417.10 0.0K
16:11 417.23 417.23 417.23 417.23 0.0K
16:12 416.95 416.95 416.95 416.95 0.0K
16:13 416.90 416.90 416.90 416.90 0.0K
16:14 416.73 416.73 416.73 416.73 0.0K
16:15 416.75 416.75 416.75 416.75 0.0K
16:16 416.54 416.54 416.54 416.54 0.0K
16:17 416.24 416.24 416.24 416.24 0.0K
16:18 416.36 416.36 416.36 416.36 0.0K
16:19 416.43 416.43 416.43 416.43 0.0K
16:20 416.47 416.47 416.47 416.47 0.0K
16:21 416.45 416.45 416.45 416.45 0.0K
16:22 416.24 416.24 416.24 416.24 0.0K
16:23 416.15 416.15 416.15 416.15 0.0K
16:24 416.38 416.38 416.38 416.38 0.0K
16:25 416.34 416.34 416.34 416.34 0.0K
16:26 416.79 416.79 416.79 416.79 0.0K
16:27 416.85 416.85 416.85 416.85 0.0K
16:28 416.66 416.66 416.66 416.66 0.0K
16:29 416.60 416.60 416.60 416.60 0.0K
16:30 416.84 416.84 416.84 416.84 0.0K
16:31 416.78 416.78 416.78 416.78 0.0K
16:32 416.95 416.95 416.95 416.95 0.0K
16:33 416.94 416.94 416.94 416.94 0.0K
16:34 416.92 416.92 416.92 416.92 0.0K
16:35 417.14 417.14 417.14 417.14 0.0K
16:36 417.21 417.21 417.21 417.21 0.0K
16:37 417.06 417.06 417.06 417.06 0.0K
16:38 416.99 416.99 416.99 416.99 0.0K
16:39 417.17 417.17 417.17 417.17 0.0K
16:40 417.41 417.41 417.41 417.41 0.0K
16:41 417.42 417.42 417.42 417.42 0.0K
16:42 417.22 417.22 417.22 417.22 0.0K
16:43 417.14 417.14 417.14 417.14 0.0K
16:44 417.04 417.04 417.04 417.04 0.0K
16:45 416.97 416.97 416.97 416.97 0.0K
16:46 417.09 417.09 417.09 417.09 0.0K
16:47 417.13 417.13 417.13 417.13 0.0K
16:48 417.24 417.24 417.24 417.24 0.0K
16:49 417.20 417.20 417.20 417.20 0.0K
16:50 417.09 417.09 417.09 417.09 0.0K
16:51 417.06 417.06 417.06 417.06 0.0K
16:52 416.95 416.95 416.95 416.95 0.0K
16:53 416.88 416.88 416.88 416.88 0.0K
16:54 416.73 416.73 416.73 416.73 0.0K
16:55 416.94 416.94 416.94 416.94 0.0K
16:59 417.22 417.22 417.22 417.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available