OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
367.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 383.48 383.48 383.48 383.48 0.0K
09:02 382.44 382.44 382.44 382.44 0.0K
09:03 382.01 382.01 382.01 382.01 0.0K
09:04 382.14 382.14 382.14 382.14 0.0K
09:05 381.68 381.68 381.68 381.68 0.0K
09:06 381.11 381.11 381.11 381.11 0.0K
09:07 380.97 380.97 380.97 380.97 0.0K
09:08 380.47 380.47 380.47 380.47 0.0K
09:09 379.55 379.55 379.55 379.55 0.0K
09:10 378.88 378.88 378.88 378.88 0.0K
09:11 378.55 378.55 378.55 378.55 0.0K
09:12 378.72 378.72 378.72 378.72 0.0K
09:13 377.96 377.96 377.96 377.96 0.0K
09:14 377.42 377.42 377.42 377.42 0.0K
09:15 377.07 377.07 377.07 377.07 0.0K
09:16 376.91 376.91 376.91 376.91 0.0K
09:17 375.84 375.84 375.84 375.84 0.0K
09:18 376.06 376.06 376.06 376.06 0.0K
09:19 375.93 375.93 375.93 375.93 0.0K
09:20 375.36 375.36 375.36 375.36 0.0K
09:21 377.69 377.69 377.69 377.69 0.0K
09:22 378.18 378.18 378.18 378.18 0.0K
09:23 378.77 378.77 378.77 378.77 0.0K
09:24 379.44 379.44 379.44 379.44 0.0K
09:25 379.15 379.15 379.15 379.15 0.0K
09:26 378.48 378.48 378.48 378.48 0.0K
09:27 377.93 377.93 377.93 377.93 0.0K
09:28 377.41 377.41 377.41 377.41 0.0K
09:29 377.83 377.83 377.83 377.83 0.0K
09:30 378.42 378.42 378.42 378.42 0.0K
09:31 378.75 378.75 378.75 378.75 0.0K
09:32 378.65 378.65 378.65 378.65 0.0K
09:33 378.20 378.20 378.20 378.20 0.0K
09:34 378.05 378.05 378.05 378.05 0.0K
09:35 377.79 377.79 377.79 377.79 0.0K
09:36 377.79 377.79 377.79 377.79 0.0K
09:37 377.58 377.58 377.58 377.58 0.0K
09:38 377.13 377.13 377.13 377.13 0.0K
09:39 376.86 376.86 376.86 376.86 0.0K
09:40 375.91 375.91 375.91 375.91 0.0K
09:41 376.21 376.21 376.21 376.21 0.0K
09:42 376.15 376.15 376.15 376.15 0.0K
09:43 376.22 376.22 376.22 376.22 0.0K
09:44 377.04 377.04 377.04 377.04 0.0K
09:45 376.71 376.71 376.71 376.71 0.0K
09:46 376.82 376.82 376.82 376.82 0.0K
09:47 376.95 376.95 376.95 376.95 0.0K
09:48 377.07 377.07 377.07 377.07 0.0K
09:49 377.24 377.24 377.24 377.24 0.0K
09:50 377.27 377.27 377.27 377.27 0.0K
09:51 377.45 377.45 377.45 377.45 0.0K
09:52 377.64 377.64 377.64 377.64 0.0K
09:53 377.55 377.55 377.55 377.55 0.0K
09:54 377.55 377.55 377.55 377.55 0.0K
09:55 377.83 377.83 377.83 377.83 0.0K
09:56 378.29 378.29 378.29 378.29 0.0K
09:57 378.39 378.39 378.39 378.39 0.0K
09:58 378.28 378.28 378.28 378.28 0.0K
09:59 378.59 378.59 378.59 378.59 0.0K
10:00 378.66 378.66 378.66 378.66 0.0K
10:01 378.78 378.78 378.78 378.78 0.0K
10:02 379.07 379.07 379.07 379.07 0.0K
10:03 379.06 379.06 379.06 379.06 0.0K
10:04 378.80 378.80 378.80 378.80 0.0K
10:05 378.36 378.36 378.36 378.36 0.0K
10:06 378.49 378.49 378.49 378.49 0.0K
10:07 378.46 378.46 378.46 378.46 0.0K
10:08 378.24 378.24 378.24 378.24 0.0K
10:09 378.24 378.24 378.24 378.24 0.0K
10:10 378.06 378.06 378.06 378.06 0.0K
10:11 378.23 378.23 378.23 378.23 0.0K
10:12 378.21 378.21 378.21 378.21 0.0K
10:13 378.31 378.31 378.31 378.31 0.0K
10:14 378.32 378.32 378.32 378.32 0.0K
10:15 377.93 377.93 377.93 377.93 0.0K
10:16 378.02 378.02 378.02 378.02 0.0K
10:17 377.62 377.62 377.62 377.62 0.0K
10:18 377.43 377.43 377.43 377.43 0.0K
10:19 377.60 377.60 377.60 377.60 0.0K
10:20 377.66 377.66 377.66 377.66 0.0K
10:21 377.85 377.85 377.85 377.85 0.0K
10:22 377.83 377.83 377.83 377.83 0.0K
10:23 377.81 377.81 377.81 377.81 0.0K
10:24 377.75 377.75 377.75 377.75 0.0K
10:25 377.88 377.88 377.88 377.88 0.0K
10:26 377.99 377.99 377.99 377.99 0.0K
10:27 377.92 377.92 377.92 377.92 0.0K
10:28 377.94 377.94 377.94 377.94 0.0K
10:29 377.89 377.89 377.89 377.89 0.0K
10:30 377.93 377.93 377.93 377.93 0.0K
10:31 377.92 377.92 377.92 377.92 0.0K
10:32 377.97 377.97 377.97 377.97 0.0K
10:33 377.95 377.95 377.95 377.95 0.0K
10:34 377.72 377.72 377.72 377.72 0.0K
10:35 377.72 377.72 377.72 377.72 0.0K
10:36 377.98 377.98 377.98 377.98 0.0K
10:37 378.01 378.01 378.01 378.01 0.0K
10:38 378.01 378.01 378.01 378.01 0.0K
10:39 377.76 377.76 377.76 377.76 0.0K
10:40 377.81 377.81 377.81 377.81 0.0K
10:41 377.43 377.43 377.43 377.43 0.0K
10:42 377.48 377.48 377.48 377.48 0.0K
10:43 377.49 377.49 377.49 377.49 0.0K
10:44 377.41 377.41 377.41 377.41 0.0K
10:45 377.56 377.56 377.56 377.56 0.0K
10:46 377.57 377.57 377.57 377.57 0.0K
10:47 377.61 377.61 377.61 377.61 0.0K
10:48 377.85 377.85 377.85 377.85 0.0K
10:49 377.74 377.74 377.74 377.74 0.0K
10:50 377.73 377.73 377.73 377.73 0.0K
10:51 377.48 377.48 377.48 377.48 0.0K
10:52 377.65 377.65 377.65 377.65 0.0K
10:53 377.60 377.60 377.60 377.60 0.0K
10:54 377.66 377.66 377.66 377.66 0.0K
10:55 377.70 377.70 377.70 377.70 0.0K
10:56 377.82 377.82 377.82 377.82 0.0K
10:57 377.87 377.87 377.87 377.87 0.0K
10:58 377.99 377.99 377.99 377.99 0.0K
10:59 377.85 377.85 377.85 377.85 0.0K
11:00 377.79 377.79 377.79 377.79 0.0K
11:01 377.72 377.72 377.72 377.72 0.0K
11:02 377.73 377.73 377.73 377.73 0.0K
11:03 377.70 377.70 377.70 377.70 0.0K
11:04 377.65 377.65 377.65 377.65 0.0K
11:05 377.74 377.74 377.74 377.74 0.0K
11:06 377.82 377.82 377.82 377.82 0.0K
11:07 377.86 377.86 377.86 377.86 0.0K
11:08 378.23 378.23 378.23 378.23 0.0K
11:09 378.20 378.20 378.20 378.20 0.0K
11:10 378.17 378.17 378.17 378.17 0.0K
11:11 378.18 378.18 378.18 378.18 0.0K
11:12 377.96 377.96 377.96 377.96 0.0K
11:13 377.78 377.78 377.78 377.78 0.0K
11:14 377.80 377.80 377.80 377.80 0.0K
11:15 377.86 377.86 377.86 377.86 0.0K
11:16 377.78 377.78 377.78 377.78 0.0K
11:17 377.89 377.89 377.89 377.89 0.0K
11:18 377.83 377.83 377.83 377.83 0.0K
11:19 377.68 377.68 377.68 377.68 0.0K
11:20 377.84 377.84 377.84 377.84 0.0K
11:21 377.80 377.80 377.80 377.80 0.0K
11:22 377.79 377.79 377.79 377.79 0.0K
11:23 377.71 377.71 377.71 377.71 0.0K
11:24 377.68 377.68 377.68 377.68 0.0K
11:25 377.60 377.60 377.60 377.60 0.0K
11:26 377.55 377.55 377.55 377.55 0.0K
11:27 377.44 377.44 377.44 377.44 0.0K
11:28 377.55 377.55 377.55 377.55 0.0K
11:29 377.57 377.57 377.57 377.57 0.0K
11:30 377.69 377.69 377.69 377.69 0.0K
11:31 377.57 377.57 377.57 377.57 0.0K
11:32 377.57 377.57 377.57 377.57 0.0K
11:33 377.50 377.50 377.50 377.50 0.0K
11:34 377.61 377.61 377.61 377.61 0.0K
11:35 377.60 377.60 377.60 377.60 0.0K
11:36 377.67 377.67 377.67 377.67 0.0K
11:37 377.71 377.71 377.71 377.71 0.0K
11:38 377.97 377.97 377.97 377.97 0.0K
11:39 378.27 378.27 378.27 378.27 0.0K
11:40 378.55 378.55 378.55 378.55 0.0K
11:41 379.12 379.12 379.12 379.12 0.0K
11:42 379.25 379.25 379.25 379.25 0.0K
11:43 379.01 379.01 379.01 379.01 0.0K
11:44 378.97 378.97 378.97 378.97 0.0K
11:45 378.70 378.70 378.70 378.70 0.0K
11:46 378.47 378.47 378.47 378.47 0.0K
11:47 378.79 378.79 378.79 378.79 0.0K
11:48 378.78 378.78 378.78 378.78 0.0K
11:49 378.65 378.65 378.65 378.65 0.0K
11:50 378.34 378.34 378.34 378.34 0.0K
11:51 378.14 378.14 378.14 378.14 0.0K
11:52 378.02 378.02 378.02 378.02 0.0K
11:53 378.07 378.07 378.07 378.07 0.0K
11:54 378.10 378.10 378.10 378.10 0.0K
11:55 377.86 377.86 377.86 377.86 0.0K
11:56 377.88 377.88 377.88 377.88 0.0K
11:57 378.00 378.00 378.00 378.00 0.0K
11:58 378.07 378.07 378.07 378.07 0.0K
11:59 378.03 378.03 378.03 378.03 0.0K
12:00 377.93 377.93 377.93 377.93 0.0K
12:01 377.96 377.96 377.96 377.96 0.0K
12:02 377.81 377.81 377.81 377.81 0.0K
12:03 377.70 377.70 377.70 377.70 0.0K
12:04 377.57 377.57 377.57 377.57 0.0K
12:05 377.61 377.61 377.61 377.61 0.0K
12:06 377.60 377.60 377.60 377.60 0.0K
12:07 377.71 377.71 377.71 377.71 0.0K
12:08 377.68 377.68 377.68 377.68 0.0K
12:09 377.85 377.85 377.85 377.85 0.0K
12:10 378.17 378.17 378.17 378.17 0.0K
12:11 378.16 378.16 378.16 378.16 0.0K
12:12 378.36 378.36 378.36 378.36 0.0K
12:13 378.42 378.42 378.42 378.42 0.0K
12:14 378.52 378.52 378.52 378.52 0.0K
12:15 378.25 378.25 378.25 378.25 0.0K
12:16 378.15 378.15 378.15 378.15 0.0K
12:17 378.07 378.07 378.07 378.07 0.0K
12:18 377.98 377.98 377.98 377.98 0.0K
12:19 377.99 377.99 377.99 377.99 0.0K
12:20 378.05 378.05 378.05 378.05 0.0K
12:21 378.03 378.03 378.03 378.03 0.0K
12:22 377.98 377.98 377.98 377.98 0.0K
12:23 378.02 378.02 378.02 378.02 0.0K
12:24 378.04 378.04 378.04 378.04 0.0K
12:25 378.09 378.09 378.09 378.09 0.0K
12:26 377.96 377.96 377.96 377.96 0.0K
12:27 377.89 377.89 377.89 377.89 0.0K
12:28 377.76 377.76 377.76 377.76 0.0K
12:29 377.68 377.68 377.68 377.68 0.0K
12:30 377.85 377.85 377.85 377.85 0.0K
12:31 377.77 377.77 377.77 377.77 0.0K
12:32 377.74 377.74 377.74 377.74 0.0K
12:33 377.60 377.60 377.60 377.60 0.0K
12:34 377.59 377.59 377.59 377.59 0.0K
12:35 377.57 377.57 377.57 377.57 0.0K
12:36 377.60 377.60 377.60 377.60 0.0K
12:37 377.89 377.89 377.89 377.89 0.0K
12:38 377.87 377.87 377.87 377.87 0.0K
12:39 377.93 377.93 377.93 377.93 0.0K
12:40 377.89 377.89 377.89 377.89 0.0K
12:41 377.98 377.98 377.98 377.98 0.0K
12:42 378.06 378.06 378.06 378.06 0.0K
12:43 378.12 378.12 378.12 378.12 0.0K
12:44 378.13 378.13 378.13 378.13 0.0K
12:45 377.92 377.92 377.92 377.92 0.0K
12:46 377.91 377.91 377.91 377.91 0.0K
12:47 378.03 378.03 378.03 378.03 0.0K
12:48 377.77 377.77 377.77 377.77 0.0K
12:49 377.72 377.72 377.72 377.72 0.0K
12:50 377.89 377.89 377.89 377.89 0.0K
12:51 377.97 377.97 377.97 377.97 0.0K
12:52 377.99 377.99 377.99 377.99 0.0K
12:53 377.98 377.98 377.98 377.98 0.0K
12:54 378.06 378.06 378.06 378.06 0.0K
12:55 377.92 377.92 377.92 377.92 0.0K
12:56 377.75 377.75 377.75 377.75 0.0K
12:57 377.79 377.79 377.79 377.79 0.0K
12:58 377.88 377.88 377.88 377.88 0.0K
12:59 377.78 377.78 377.78 377.78 0.0K
13:00 377.81 377.81 377.81 377.81 0.0K
13:01 377.83 377.83 377.83 377.83 0.0K
13:02 377.97 377.97 377.97 377.97 0.0K
13:03 378.17 378.17 378.17 378.17 0.0K
13:04 378.38 378.38 378.38 378.38 0.0K
13:05 378.69 378.69 378.69 378.69 0.0K
13:06 378.56 378.56 378.56 378.56 0.0K
13:07 378.17 378.17 378.17 378.17 0.0K
13:08 377.96 377.96 377.96 377.96 0.0K
13:09 378.15 378.15 378.15 378.15 0.0K
13:10 378.22 378.22 378.22 378.22 0.0K
13:11 378.08 378.08 378.08 378.08 0.0K
13:12 378.12 378.12 378.12 378.12 0.0K
13:13 378.13 378.13 378.13 378.13 0.0K
13:14 377.88 377.88 377.88 377.88 0.0K
13:15 377.88 377.88 377.88 377.88 0.0K
13:16 377.88 377.88 377.88 377.88 0.0K
13:17 377.86 377.86 377.86 377.86 0.0K
13:18 377.84 377.84 377.84 377.84 0.0K
13:19 377.76 377.76 377.76 377.76 0.0K
13:20 377.70 377.70 377.70 377.70 0.0K
13:21 377.73 377.73 377.73 377.73 0.0K
13:22 377.68 377.68 377.68 377.68 0.0K
13:23 377.51 377.51 377.51 377.51 0.0K
13:24 377.62 377.62 377.62 377.62 0.0K
13:25 377.66 377.66 377.66 377.66 0.0K
13:26 377.59 377.59 377.59 377.59 0.0K
13:27 377.59 377.59 377.59 377.59 0.0K
13:28 377.71 377.71 377.71 377.71 0.0K
13:29 377.78 377.78 377.78 377.78 0.0K
13:30 377.77 377.77 377.77 377.77 0.0K
13:31 377.74 377.74 377.74 377.74 0.0K
13:32 377.78 377.78 377.78 377.78 0.0K
13:33 377.78 377.78 377.78 377.78 0.0K
13:34 377.59 377.59 377.59 377.59 0.0K
13:35 377.67 377.67 377.67 377.67 0.0K
13:36 377.75 377.75 377.75 377.75 0.0K
13:37 378.46 378.46 378.46 378.46 0.0K
13:38 378.37 378.37 378.37 378.37 0.0K
13:39 378.11 378.11 378.11 378.11 0.0K
13:40 378.23 378.23 378.23 378.23 0.0K
13:41 378.22 378.22 378.22 378.22 0.0K
13:42 378.17 378.17 378.17 378.17 0.0K
13:43 377.91 377.91 377.91 377.91 0.0K
13:44 377.92 377.92 377.92 377.92 0.0K
13:45 377.87 377.87 377.87 377.87 0.0K
13:46 377.83 377.83 377.83 377.83 0.0K
13:47 377.72 377.72 377.72 377.72 0.0K
13:48 377.72 377.72 377.72 377.72 0.0K
13:49 377.17 377.17 377.17 377.17 0.0K
13:50 377.25 377.25 377.25 377.25 0.0K
13:51 377.16 377.16 377.16 377.16 0.0K
13:52 377.18 377.18 377.18 377.18 0.0K
13:53 377.24 377.24 377.24 377.24 0.0K
13:54 376.97 376.97 376.97 376.97 0.0K
13:55 376.97 376.97 376.97 376.97 0.0K
13:56 376.85 376.85 376.85 376.85 0.0K
13:57 376.87 376.87 376.87 376.87 0.0K
13:58 376.88 376.88 376.88 376.88 0.0K
13:59 376.90 376.90 376.90 376.90 0.0K
14:00 376.98 376.98 376.98 376.98 0.0K
14:01 376.95 376.95 376.95 376.95 0.0K
14:02 376.80 376.80 376.80 376.80 0.0K
14:03 376.84 376.84 376.84 376.84 0.0K
14:04 376.93 376.93 376.93 376.93 0.0K
14:05 376.51 376.51 376.51 376.51 0.0K
14:06 376.66 376.66 376.66 376.66 0.0K
14:07 376.62 376.62 376.62 376.62 0.0K
14:08 376.62 376.62 376.62 376.62 0.0K
14:09 376.56 376.56 376.56 376.56 0.0K
14:10 376.41 376.41 376.41 376.41 0.0K
14:11 376.61 376.61 376.61 376.61 0.0K
14:12 376.72 376.72 376.72 376.72 0.0K
14:13 376.75 376.75 376.75 376.75 0.0K
14:14 376.55 376.55 376.55 376.55 0.0K
14:15 376.78 376.78 376.78 376.78 0.0K
14:16 376.76 376.76 376.76 376.76 0.0K
14:17 376.50 376.50 376.50 376.50 0.0K
14:18 376.48 376.48 376.48 376.48 0.0K
14:19 376.57 376.57 376.57 376.57 0.0K
14:20 376.69 376.69 376.69 376.69 0.0K
14:21 376.58 376.58 376.58 376.58 0.0K
14:22 376.58 376.58 376.58 376.58 0.0K
14:23 376.73 376.73 376.73 376.73 0.0K
14:24 376.76 376.76 376.76 376.76 0.0K
14:25 376.69 376.69 376.69 376.69 0.0K
14:26 376.70 376.70 376.70 376.70 0.0K
14:27 376.53 376.53 376.53 376.53 0.0K
14:28 376.35 376.35 376.35 376.35 0.0K
14:29 376.41 376.41 376.41 376.41 0.0K
14:30 376.33 376.33 376.33 376.33 0.0K
14:31 376.16 376.16 376.16 376.16 0.0K
14:32 376.26 376.26 376.26 376.26 0.0K
14:33 376.38 376.38 376.38 376.38 0.0K
14:34 376.45 376.45 376.45 376.45 0.0K
14:35 376.49 376.49 376.49 376.49 0.0K
14:36 376.59 376.59 376.59 376.59 0.0K
14:37 376.72 376.72 376.72 376.72 0.0K
14:38 376.81 376.81 376.81 376.81 0.0K
14:39 376.24 376.24 376.24 376.24 0.0K
14:40 376.28 376.28 376.28 376.28 0.0K
14:41 376.19 376.19 376.19 376.19 0.0K
14:42 376.04 376.04 376.04 376.04 0.0K
14:43 376.14 376.14 376.14 376.14 0.0K
14:44 376.54 376.54 376.54 376.54 0.0K
14:45 376.79 376.79 376.79 376.79 0.0K
14:46 376.59 376.59 376.59 376.59 0.0K
14:47 376.44 376.44 376.44 376.44 0.0K
14:48 376.47 376.47 376.47 376.47 0.0K
14:49 375.95 375.95 375.95 375.95 0.0K
14:50 375.89 375.89 375.89 375.89 0.0K
14:51 375.92 375.92 375.92 375.92 0.0K
14:52 375.94 375.94 375.94 375.94 0.0K
14:53 376.08 376.08 376.08 376.08 0.0K
14:54 376.02 376.02 376.02 376.02 0.0K
14:55 375.87 375.87 375.87 375.87 0.0K
14:56 375.96 375.96 375.96 375.96 0.0K
14:57 376.00 376.00 376.00 376.00 0.0K
14:58 375.95 375.95 375.95 375.95 0.0K
14:59 375.87 375.87 375.87 375.87 0.0K
15:00 375.94 375.94 375.94 375.94 0.0K
15:01 375.79 375.79 375.79 375.79 0.0K
15:02 375.93 375.93 375.93 375.93 0.0K
15:03 375.94 375.94 375.94 375.94 0.0K
15:04 375.80 375.80 375.80 375.80 0.0K
15:05 375.48 375.48 375.48 375.48 0.0K
15:06 375.52 375.52 375.52 375.52 0.0K
15:07 375.92 375.92 375.92 375.92 0.0K
15:08 375.97 375.97 375.97 375.97 0.0K
15:09 376.05 376.05 376.05 376.05 0.0K
15:10 376.08 376.08 376.08 376.08 0.0K
15:11 376.42 376.42 376.42 376.42 0.0K
15:12 376.44 376.44 376.44 376.44 0.0K
15:13 376.61 376.61 376.61 376.61 0.0K
15:14 376.58 376.58 376.58 376.58 0.0K
15:15 376.47 376.47 376.47 376.47 0.0K
15:16 376.40 376.40 376.40 376.40 0.0K
15:17 376.21 376.21 376.21 376.21 0.0K
15:18 376.04 376.04 376.04 376.04 0.0K
15:19 375.86 375.86 375.86 375.86 0.0K
15:20 375.80 375.80 375.80 375.80 0.0K
15:21 375.81 375.81 375.81 375.81 0.0K
15:22 375.86 375.86 375.86 375.86 0.0K
15:23 375.83 375.83 375.83 375.83 0.0K
15:24 375.78 375.78 375.78 375.78 0.0K
15:25 375.95 375.95 375.95 375.95 0.0K
15:26 376.42 376.42 376.42 376.42 0.0K
15:27 376.05 376.05 376.05 376.05 0.0K
15:28 375.81 375.81 375.81 375.81 0.0K
15:29 375.71 375.71 375.71 375.71 0.0K
15:30 375.58 375.58 375.58 375.58 0.0K
15:31 375.36 375.36 375.36 375.36 0.0K
15:32 375.64 375.64 375.64 375.64 0.0K
15:33 374.54 374.54 374.54 374.54 0.0K
15:34 375.10 375.10 375.10 375.10 0.0K
15:35 375.51 375.51 375.51 375.51 0.0K
15:36 376.02 376.02 376.02 376.02 0.0K
15:37 376.02 376.02 376.02 376.02 0.0K
15:38 376.36 376.36 376.36 376.36 0.0K
15:39 376.07 376.07 376.07 376.07 0.0K
15:40 375.96 375.96 375.96 375.96 0.0K
15:41 375.96 375.96 375.96 375.96 0.0K
15:42 375.80 375.80 375.80 375.80 0.0K
15:43 375.78 375.78 375.78 375.78 0.0K
15:44 375.77 375.77 375.77 375.77 0.0K
15:45 375.81 375.81 375.81 375.81 0.0K
15:46 375.72 375.72 375.72 375.72 0.0K
15:47 375.64 375.64 375.64 375.64 0.0K
15:48 375.87 375.87 375.87 375.87 0.0K
15:49 375.81 375.81 375.81 375.81 0.0K
15:50 375.60 375.60 375.60 375.60 0.0K
15:51 375.72 375.72 375.72 375.72 0.0K
15:52 375.86 375.86 375.86 375.86 0.0K
15:53 375.37 375.37 375.37 375.37 0.0K
15:54 375.48 375.48 375.48 375.48 0.0K
15:55 375.49 375.49 375.49 375.49 0.0K
15:56 375.33 375.33 375.33 375.33 0.0K
15:57 375.78 375.78 375.78 375.78 0.0K
15:58 375.73 375.73 375.73 375.73 0.0K
15:59 375.67 375.67 375.67 375.67 0.0K
16:00 375.88 375.88 375.88 375.88 0.0K
16:01 375.88 375.88 375.88 375.88 0.0K
16:02 376.06 376.06 376.06 376.06 0.0K
16:03 375.94 375.94 375.94 375.94 0.0K
16:04 375.93 375.93 375.93 375.93 0.0K
16:05 375.95 375.95 375.95 375.95 0.0K
16:06 376.07 376.07 376.07 376.07 0.0K
16:07 376.18 376.18 376.18 376.18 0.0K
16:08 376.03 376.03 376.03 376.03 0.0K
16:09 375.78 375.78 375.78 375.78 0.0K
16:10 375.69 375.69 375.69 375.69 0.0K
16:11 375.75 375.75 375.75 375.75 0.0K
16:12 375.63 375.63 375.63 375.63 0.0K
16:13 375.52 375.52 375.52 375.52 0.0K
16:14 375.19 375.19 375.19 375.19 0.0K
16:15 374.74 374.74 374.74 374.74 0.0K
16:16 374.79 374.79 374.79 374.79 0.0K
16:17 374.94 374.94 374.94 374.94 0.0K
16:18 374.71 374.71 374.71 374.71 0.0K
16:19 374.83 374.83 374.83 374.83 0.0K
16:20 375.03 375.03 375.03 375.03 0.0K
16:21 375.14 375.14 375.14 375.14 0.0K
16:22 375.20 375.20 375.20 375.20 0.0K
16:23 375.00 375.00 375.00 375.00 0.0K
16:24 374.79 374.79 374.79 374.79 0.0K
16:25 374.60 374.60 374.60 374.60 0.0K
16:26 374.72 374.72 374.72 374.72 0.0K
16:27 374.53 374.53 374.53 374.53 0.0K
16:28 374.50 374.50 374.50 374.50 0.0K
16:29 374.40 374.40 374.40 374.40 0.0K
16:30 374.43 374.43 374.43 374.43 0.0K
16:31 374.60 374.60 374.60 374.60 0.0K
16:32 374.63 374.63 374.63 374.63 0.0K
16:33 374.50 374.50 374.50 374.50 0.0K
16:34 374.42 374.42 374.42 374.42 0.0K
16:35 374.31 374.31 374.31 374.31 0.0K
16:36 374.38 374.38 374.38 374.38 0.0K
16:37 374.25 374.25 374.25 374.25 0.0K
16:38 374.47 374.47 374.47 374.47 0.0K
16:39 374.54 374.54 374.54 374.54 0.0K
16:40 374.54 374.54 374.54 374.54 0.0K
16:41 374.37 374.37 374.37 374.37 0.0K
16:42 374.30 374.30 374.30 374.30 0.0K
16:43 374.39 374.39 374.39 374.39 0.0K
16:44 374.43 374.43 374.43 374.43 0.0K
16:45 374.31 374.31 374.31 374.31 0.0K
16:46 374.33 374.33 374.33 374.33 0.0K
16:47 374.55 374.55 374.55 374.55 0.0K
16:48 374.17 374.17 374.17 374.17 0.0K
16:49 373.96 373.96 373.96 373.96 0.0K
16:50 374.03 374.03 374.03 374.03 0.0K
16:51 374.00 374.00 374.00 374.00 0.0K
16:52 373.92 373.92 373.92 373.92 0.0K
16:53 373.89 373.89 373.89 373.89 0.0K
16:54 373.66 373.66 373.66 373.66 0.0K
16:55 373.74 373.74 373.74 373.74 0.0K
16:59 372.82 372.82 372.82 372.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available