OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
370.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 379.64 379.64 379.64 379.64 0.0K
09:02 378.90 378.90 378.90 378.90 0.0K
09:03 378.53 378.53 378.53 378.53 0.0K
09:04 377.51 377.51 377.51 377.51 0.0K
09:05 377.36 377.36 377.36 377.36 0.0K
09:06 377.63 377.63 377.63 377.63 0.0K
09:07 377.57 377.57 377.57 377.57 0.0K
09:08 377.23 377.23 377.23 377.23 0.0K
09:09 377.14 377.14 377.14 377.14 0.0K
09:10 377.56 377.56 377.56 377.56 0.0K
09:11 377.69 377.69 377.69 377.69 0.0K
09:12 377.51 377.51 377.51 377.51 0.0K
09:13 377.50 377.50 377.50 377.50 0.0K
09:14 377.28 377.28 377.28 377.28 0.0K
09:15 377.24 377.24 377.24 377.24 0.0K
09:16 377.33 377.33 377.33 377.33 0.0K
09:17 377.28 377.28 377.28 377.28 0.0K
09:18 377.39 377.39 377.39 377.39 0.0K
09:19 377.43 377.43 377.43 377.43 0.0K
09:20 377.61 377.61 377.61 377.61 0.0K
09:21 377.50 377.50 377.50 377.50 0.0K
09:22 377.40 377.40 377.40 377.40 0.0K
09:23 377.59 377.59 377.59 377.59 0.0K
09:24 377.60 377.60 377.60 377.60 0.0K
09:25 377.66 377.66 377.66 377.66 0.0K
09:26 377.74 377.74 377.74 377.74 0.0K
09:27 377.89 377.89 377.89 377.89 0.0K
09:28 378.14 378.14 378.14 378.14 0.0K
09:29 378.43 378.43 378.43 378.43 0.0K
09:30 378.17 378.17 378.17 378.17 0.0K
09:31 377.99 377.99 377.99 377.99 0.0K
09:32 378.07 378.07 378.07 378.07 0.0K
09:33 378.08 378.08 378.08 378.08 0.0K
09:34 377.95 377.95 377.95 377.95 0.0K
09:35 378.08 378.08 378.08 378.08 0.0K
09:36 378.26 378.26 378.26 378.26 0.0K
09:37 378.47 378.47 378.47 378.47 0.0K
09:38 378.52 378.52 378.52 378.52 0.0K
09:39 378.70 378.70 378.70 378.70 0.0K
09:40 378.66 378.66 378.66 378.66 0.0K
09:41 378.36 378.36 378.36 378.36 0.0K
09:42 378.33 378.33 378.33 378.33 0.0K
09:43 378.34 378.34 378.34 378.34 0.0K
09:44 378.44 378.44 378.44 378.44 0.0K
09:45 378.26 378.26 378.26 378.26 0.0K
09:46 378.12 378.12 378.12 378.12 0.0K
09:47 378.16 378.16 378.16 378.16 0.0K
09:48 377.97 377.97 377.97 377.97 0.0K
09:49 378.14 378.14 378.14 378.14 0.0K
09:50 378.13 378.13 378.13 378.13 0.0K
09:51 378.10 378.10 378.10 378.10 0.0K
09:52 378.43 378.43 378.43 378.43 0.0K
09:53 378.59 378.59 378.59 378.59 0.0K
09:54 378.65 378.65 378.65 378.65 0.0K
09:55 378.77 378.77 378.77 378.77 0.0K
09:56 378.90 378.90 378.90 378.90 0.0K
09:57 378.91 378.91 378.91 378.91 0.0K
09:58 378.86 378.86 378.86 378.86 0.0K
09:59 378.95 378.95 378.95 378.95 0.0K
10:00 378.98 378.98 378.98 378.98 0.0K
10:01 379.07 379.07 379.07 379.07 0.0K
10:02 378.89 378.89 378.89 378.89 0.0K
10:03 378.96 378.96 378.96 378.96 0.0K
10:04 378.81 378.81 378.81 378.81 0.0K
10:05 378.85 378.85 378.85 378.85 0.0K
10:06 378.75 378.75 378.75 378.75 0.0K
10:07 378.74 378.74 378.74 378.74 0.0K
10:08 378.75 378.75 378.75 378.75 0.0K
10:09 378.80 378.80 378.80 378.80 0.0K
10:10 378.77 378.77 378.77 378.77 0.0K
10:11 378.92 378.92 378.92 378.92 0.0K
10:12 379.05 379.05 379.05 379.05 0.0K
10:13 379.15 379.15 379.15 379.15 0.0K
10:14 379.17 379.17 379.17 379.17 0.0K
10:15 378.92 378.92 378.92 378.92 0.0K
10:16 378.86 378.86 378.86 378.86 0.0K
10:17 378.92 378.92 378.92 378.92 0.0K
10:18 378.73 378.73 378.73 378.73 0.0K
10:19 378.85 378.85 378.85 378.85 0.0K
10:20 378.98 378.98 378.98 378.98 0.0K
10:21 379.02 379.02 379.02 379.02 0.0K
10:22 378.95 378.95 378.95 378.95 0.0K
10:23 378.98 378.98 378.98 378.98 0.0K
10:24 379.00 379.00 379.00 379.00 0.0K
10:25 378.85 378.85 378.85 378.85 0.0K
10:26 379.00 379.00 379.00 379.00 0.0K
10:27 379.05 379.05 379.05 379.05 0.0K
10:28 379.11 379.11 379.11 379.11 0.0K
10:29 379.25 379.25 379.25 379.25 0.0K
10:30 379.24 379.24 379.24 379.24 0.0K
10:31 378.92 378.92 378.92 378.92 0.0K
10:32 378.86 378.86 378.86 378.86 0.0K
10:33 378.93 378.93 378.93 378.93 0.0K
10:34 378.98 378.98 378.98 378.98 0.0K
10:35 378.88 378.88 378.88 378.88 0.0K
10:36 378.89 378.89 378.89 378.89 0.0K
10:37 378.68 378.68 378.68 378.68 0.0K
10:38 378.58 378.58 378.58 378.58 0.0K
10:39 378.49 378.49 378.49 378.49 0.0K
10:40 378.44 378.44 378.44 378.44 0.0K
10:41 378.38 378.38 378.38 378.38 0.0K
10:42 378.46 378.46 378.46 378.46 0.0K
10:43 378.59 378.59 378.59 378.59 0.0K
10:44 378.48 378.48 378.48 378.48 0.0K
10:45 378.42 378.42 378.42 378.42 0.0K
10:46 378.49 378.49 378.49 378.49 0.0K
10:47 378.44 378.44 378.44 378.44 0.0K
10:48 378.38 378.38 378.38 378.38 0.0K
10:49 378.34 378.34 378.34 378.34 0.0K
10:50 378.24 378.24 378.24 378.24 0.0K
10:51 378.25 378.25 378.25 378.25 0.0K
10:52 378.13 378.13 378.13 378.13 0.0K
10:53 377.96 377.96 377.96 377.96 0.0K
10:54 378.06 378.06 378.06 378.06 0.0K
10:55 378.15 378.15 378.15 378.15 0.0K
10:56 377.99 377.99 377.99 377.99 0.0K
10:57 378.05 378.05 378.05 378.05 0.0K
10:58 378.06 378.06 378.06 378.06 0.0K
10:59 378.14 378.14 378.14 378.14 0.0K
11:00 378.04 378.04 378.04 378.04 0.0K
11:01 378.14 378.14 378.14 378.14 0.0K
11:02 378.18 378.18 378.18 378.18 0.0K
11:03 378.08 378.08 378.08 378.08 0.0K
11:04 378.14 378.14 378.14 378.14 0.0K
11:05 378.03 378.03 378.03 378.03 0.0K
11:06 377.99 377.99 377.99 377.99 0.0K
11:07 377.91 377.91 377.91 377.91 0.0K
11:08 377.99 377.99 377.99 377.99 0.0K
11:09 377.90 377.90 377.90 377.90 0.0K
11:10 377.89 377.89 377.89 377.89 0.0K
11:11 377.84 377.84 377.84 377.84 0.0K
11:12 377.93 377.93 377.93 377.93 0.0K
11:13 377.87 377.87 377.87 377.87 0.0K
11:14 377.81 377.81 377.81 377.81 0.0K
11:15 377.87 377.87 377.87 377.87 0.0K
11:16 377.83 377.83 377.83 377.83 0.0K
11:17 377.83 377.83 377.83 377.83 0.0K
11:18 377.84 377.84 377.84 377.84 0.0K
11:19 377.76 377.76 377.76 377.76 0.0K
11:20 377.95 377.95 377.95 377.95 0.0K
11:21 377.96 377.96 377.96 377.96 0.0K
11:22 377.96 377.96 377.96 377.96 0.0K
11:23 377.77 377.77 377.77 377.77 0.0K
11:24 377.76 377.76 377.76 377.76 0.0K
11:25 377.76 377.76 377.76 377.76 0.0K
11:26 377.77 377.77 377.77 377.77 0.0K
11:27 377.93 377.93 377.93 377.93 0.0K
11:28 377.70 377.70 377.70 377.70 0.0K
11:29 377.65 377.65 377.65 377.65 0.0K
11:30 377.61 377.61 377.61 377.61 0.0K
11:31 377.65 377.65 377.65 377.65 0.0K
11:32 377.72 377.72 377.72 377.72 0.0K
11:33 377.68 377.68 377.68 377.68 0.0K
11:34 377.58 377.58 377.58 377.58 0.0K
11:35 377.55 377.55 377.55 377.55 0.0K
11:36 377.56 377.56 377.56 377.56 0.0K
11:37 377.45 377.45 377.45 377.45 0.0K
11:38 377.44 377.44 377.44 377.44 0.0K
11:39 377.40 377.40 377.40 377.40 0.0K
11:40 377.45 377.45 377.45 377.45 0.0K
11:41 377.37 377.37 377.37 377.37 0.0K
11:42 377.41 377.41 377.41 377.41 0.0K
11:43 377.45 377.45 377.45 377.45 0.0K
11:44 377.45 377.45 377.45 377.45 0.0K
11:45 377.40 377.40 377.40 377.40 0.0K
11:46 377.19 377.19 377.19 377.19 0.0K
11:47 377.01 377.01 377.01 377.01 0.0K
11:48 377.10 377.10 377.10 377.10 0.0K
11:49 377.05 377.05 377.05 377.05 0.0K
11:50 377.04 377.04 377.04 377.04 0.0K
11:51 377.17 377.17 377.17 377.17 0.0K
11:52 377.08 377.08 377.08 377.08 0.0K
11:53 377.05 377.05 377.05 377.05 0.0K
11:54 376.96 376.96 376.96 376.96 0.0K
11:55 377.04 377.04 377.04 377.04 0.0K
11:56 376.95 376.95 376.95 376.95 0.0K
11:57 376.93 376.93 376.93 376.93 0.0K
11:58 376.91 376.91 376.91 376.91 0.0K
11:59 376.81 376.81 376.81 376.81 0.0K
12:00 376.44 376.44 376.44 376.44 0.0K
12:01 376.42 376.42 376.42 376.42 0.0K
12:02 376.40 376.40 376.40 376.40 0.0K
12:03 376.39 376.39 376.39 376.39 0.0K
12:04 376.37 376.37 376.37 376.37 0.0K
12:05 376.23 376.23 376.23 376.23 0.0K
12:06 376.18 376.18 376.18 376.18 0.0K
12:07 376.45 376.45 376.45 376.45 0.0K
12:08 376.48 376.48 376.48 376.48 0.0K
12:09 376.47 376.47 376.47 376.47 0.0K
12:10 376.54 376.54 376.54 376.54 0.0K
12:11 376.58 376.58 376.58 376.58 0.0K
12:12 376.59 376.59 376.59 376.59 0.0K
12:13 376.53 376.53 376.53 376.53 0.0K
12:14 376.58 376.58 376.58 376.58 0.0K
12:15 376.55 376.55 376.55 376.55 0.0K
12:16 376.58 376.58 376.58 376.58 0.0K
12:17 376.64 376.64 376.64 376.64 0.0K
12:18 376.69 376.69 376.69 376.69 0.0K
12:19 376.83 376.83 376.83 376.83 0.0K
12:20 377.34 377.34 377.34 377.34 0.0K
12:21 377.14 377.14 377.14 377.14 0.0K
12:22 377.45 377.45 377.45 377.45 0.0K
12:23 377.39 377.39 377.39 377.39 0.0K
12:24 377.24 377.24 377.24 377.24 0.0K
12:25 377.28 377.28 377.28 377.28 0.0K
12:26 376.91 376.91 376.91 376.91 0.0K
12:27 376.73 376.73 376.73 376.73 0.0K
12:28 376.92 376.92 376.92 376.92 0.0K
12:29 376.83 376.83 376.83 376.83 0.0K
12:30 377.02 377.02 377.02 377.02 0.0K
12:31 376.75 376.75 376.75 376.75 0.0K
12:32 376.78 376.78 376.78 376.78 0.0K
12:33 376.77 376.77 376.77 376.77 0.0K
12:34 376.73 376.73 376.73 376.73 0.0K
12:35 376.67 376.67 376.67 376.67 0.0K
12:36 376.40 376.40 376.40 376.40 0.0K
12:37 376.27 376.27 376.27 376.27 0.0K
12:38 376.27 376.27 376.27 376.27 0.0K
12:39 376.35 376.35 376.35 376.35 0.0K
12:40 376.17 376.17 376.17 376.17 0.0K
12:41 376.29 376.29 376.29 376.29 0.0K
12:42 376.14 376.14 376.14 376.14 0.0K
12:43 376.17 376.17 376.17 376.17 0.0K
12:44 376.19 376.19 376.19 376.19 0.0K
12:45 376.09 376.09 376.09 376.09 0.0K
12:46 376.11 376.11 376.11 376.11 0.0K
12:47 376.06 376.06 376.06 376.06 0.0K
12:48 376.09 376.09 376.09 376.09 0.0K
12:49 376.12 376.12 376.12 376.12 0.0K
12:50 375.95 375.95 375.95 375.95 0.0K
12:51 375.97 375.97 375.97 375.97 0.0K
12:52 375.92 375.92 375.92 375.92 0.0K
12:53 375.86 375.86 375.86 375.86 0.0K
12:54 375.88 375.88 375.88 375.88 0.0K
12:55 375.95 375.95 375.95 375.95 0.0K
12:56 375.70 375.70 375.70 375.70 0.0K
12:57 375.83 375.83 375.83 375.83 0.0K
12:58 375.87 375.87 375.87 375.87 0.0K
12:59 376.01 376.01 376.01 376.01 0.0K
13:00 376.22 376.22 376.22 376.22 0.0K
13:01 376.32 376.32 376.32 376.32 0.0K
13:02 376.24 376.24 376.24 376.24 0.0K
13:03 376.35 376.35 376.35 376.35 0.0K
13:04 376.46 376.46 376.46 376.46 0.0K
13:05 376.60 376.60 376.60 376.60 0.0K
13:06 376.63 376.63 376.63 376.63 0.0K
13:07 376.65 376.65 376.65 376.65 0.0K
13:08 376.59 376.59 376.59 376.59 0.0K
13:09 376.74 376.74 376.74 376.74 0.0K
13:10 376.54 376.54 376.54 376.54 0.0K
13:11 376.36 376.36 376.36 376.36 0.0K
13:12 376.26 376.26 376.26 376.26 0.0K
13:13 375.98 375.98 375.98 375.98 0.0K
13:14 375.85 375.85 375.85 375.85 0.0K
13:15 375.85 375.85 375.85 375.85 0.0K
13:16 375.91 375.91 375.91 375.91 0.0K
13:17 375.87 375.87 375.87 375.87 0.0K
13:18 375.78 375.78 375.78 375.78 0.0K
13:19 375.74 375.74 375.74 375.74 0.0K
13:20 375.67 375.67 375.67 375.67 0.0K
13:21 375.25 375.25 375.25 375.25 0.0K
13:22 375.17 375.17 375.17 375.17 0.0K
13:23 375.26 375.26 375.26 375.26 0.0K
13:24 375.23 375.23 375.23 375.23 0.0K
13:25 375.33 375.33 375.33 375.33 0.0K
13:26 375.30 375.30 375.30 375.30 0.0K
13:27 375.31 375.31 375.31 375.31 0.0K
13:28 375.42 375.42 375.42 375.42 0.0K
13:29 375.45 375.45 375.45 375.45 0.0K
13:30 375.35 375.35 375.35 375.35 0.0K
13:31 375.33 375.33 375.33 375.33 0.0K
13:32 375.04 375.04 375.04 375.04 0.0K
13:33 375.05 375.05 375.05 375.05 0.0K
13:34 375.05 375.05 375.05 375.05 0.0K
13:35 375.01 375.01 375.01 375.01 0.0K
13:36 374.93 374.93 374.93 374.93 0.0K
13:37 374.95 374.95 374.95 374.95 0.0K
13:38 374.99 374.99 374.99 374.99 0.0K
13:39 375.03 375.03 375.03 375.03 0.0K
13:40 374.98 374.98 374.98 374.98 0.0K
13:41 375.07 375.07 375.07 375.07 0.0K
13:42 375.01 375.01 375.01 375.01 0.0K
13:43 375.06 375.06 375.06 375.06 0.0K
13:44 375.08 375.08 375.08 375.08 0.0K
13:45 375.04 375.04 375.04 375.04 0.0K
13:46 375.09 375.09 375.09 375.09 0.0K
13:47 375.10 375.10 375.10 375.10 0.0K
13:48 375.08 375.08 375.08 375.08 0.0K
13:49 375.10 375.10 375.10 375.10 0.0K
13:50 375.22 375.22 375.22 375.22 0.0K
13:51 375.25 375.25 375.25 375.25 0.0K
13:52 375.41 375.41 375.41 375.41 0.0K
13:53 375.53 375.53 375.53 375.53 0.0K
13:54 375.61 375.61 375.61 375.61 0.0K
13:55 375.51 375.51 375.51 375.51 0.0K
13:56 375.56 375.56 375.56 375.56 0.0K
13:57 375.62 375.62 375.62 375.62 0.0K
13:58 375.48 375.48 375.48 375.48 0.0K
13:59 375.34 375.34 375.34 375.34 0.0K
14:00 375.31 375.31 375.31 375.31 0.0K
14:01 375.36 375.36 375.36 375.36 0.0K
14:02 375.40 375.40 375.40 375.40 0.0K
14:03 375.50 375.50 375.50 375.50 0.0K
14:04 375.56 375.56 375.56 375.56 0.0K
14:05 375.61 375.61 375.61 375.61 0.0K
14:06 375.57 375.57 375.57 375.57 0.0K
14:07 375.57 375.57 375.57 375.57 0.0K
14:08 375.55 375.55 375.55 375.55 0.0K
14:09 375.40 375.40 375.40 375.40 0.0K
14:10 375.52 375.52 375.52 375.52 0.0K
14:11 375.56 375.56 375.56 375.56 0.0K
14:12 375.64 375.64 375.64 375.64 0.0K
14:13 375.61 375.61 375.61 375.61 0.0K
14:14 375.45 375.45 375.45 375.45 0.0K
14:15 375.48 375.48 375.48 375.48 0.0K
14:16 375.48 375.48 375.48 375.48 0.0K
14:17 375.50 375.50 375.50 375.50 0.0K
14:18 375.55 375.55 375.55 375.55 0.0K
14:19 375.40 375.40 375.40 375.40 0.0K
14:20 375.48 375.48 375.48 375.48 0.0K
14:21 375.50 375.50 375.50 375.50 0.0K
14:22 375.43 375.43 375.43 375.43 0.0K
14:23 375.45 375.45 375.45 375.45 0.0K
14:24 375.39 375.39 375.39 375.39 0.0K
14:25 375.52 375.52 375.52 375.52 0.0K
14:26 375.32 375.32 375.32 375.32 0.0K
14:27 375.46 375.46 375.46 375.46 0.0K
14:28 375.39 375.39 375.39 375.39 0.0K
14:29 375.42 375.42 375.42 375.42 0.0K
14:30 375.47 375.47 375.47 375.47 0.0K
14:31 375.46 375.46 375.46 375.46 0.0K
14:32 375.47 375.47 375.47 375.47 0.0K
14:33 375.13 375.13 375.13 375.13 0.0K
14:34 374.98 374.98 374.98 374.98 0.0K
14:35 374.97 374.97 374.97 374.97 0.0K
14:36 374.98 374.98 374.98 374.98 0.0K
14:37 375.00 375.00 375.00 375.00 0.0K
14:38 374.98 374.98 374.98 374.98 0.0K
14:39 375.10 375.10 375.10 375.10 0.0K
14:40 375.15 375.15 375.15 375.15 0.0K
14:41 375.22 375.22 375.22 375.22 0.0K
14:42 375.20 375.20 375.20 375.20 0.0K
14:43 375.25 375.25 375.25 375.25 0.0K
14:44 375.27 375.27 375.27 375.27 0.0K
14:45 375.28 375.28 375.28 375.28 0.0K
14:46 375.26 375.26 375.26 375.26 0.0K
14:47 375.51 375.51 375.51 375.51 0.0K
14:48 375.67 375.67 375.67 375.67 0.0K
14:49 375.55 375.55 375.55 375.55 0.0K
14:50 375.61 375.61 375.61 375.61 0.0K
14:51 375.60 375.60 375.60 375.60 0.0K
14:52 375.51 375.51 375.51 375.51 0.0K
14:53 375.46 375.46 375.46 375.46 0.0K
14:54 375.35 375.35 375.35 375.35 0.0K
14:55 375.32 375.32 375.32 375.32 0.0K
14:56 375.29 375.29 375.29 375.29 0.0K
14:57 375.38 375.38 375.38 375.38 0.0K
14:58 375.53 375.53 375.53 375.53 0.0K
14:59 375.48 375.48 375.48 375.48 0.0K
15:00 375.44 375.44 375.44 375.44 0.0K
15:01 375.51 375.51 375.51 375.51 0.0K
15:02 375.41 375.41 375.41 375.41 0.0K
15:03 375.33 375.33 375.33 375.33 0.0K
15:04 375.37 375.37 375.37 375.37 0.0K
15:05 375.36 375.36 375.36 375.36 0.0K
15:06 375.41 375.41 375.41 375.41 0.0K
15:07 375.44 375.44 375.44 375.44 0.0K
15:08 375.55 375.55 375.55 375.55 0.0K
15:09 375.59 375.59 375.59 375.59 0.0K
15:10 375.54 375.54 375.54 375.54 0.0K
15:11 375.53 375.53 375.53 375.53 0.0K
15:12 375.52 375.52 375.52 375.52 0.0K
15:13 375.47 375.47 375.47 375.47 0.0K
15:14 375.55 375.55 375.55 375.55 0.0K
15:15 375.57 375.57 375.57 375.57 0.0K
15:16 375.52 375.52 375.52 375.52 0.0K
15:17 375.49 375.49 375.49 375.49 0.0K
15:18 375.54 375.54 375.54 375.54 0.0K
15:19 375.58 375.58 375.58 375.58 0.0K
15:20 375.59 375.59 375.59 375.59 0.0K
15:21 375.63 375.63 375.63 375.63 0.0K
15:22 375.67 375.67 375.67 375.67 0.0K
15:23 375.63 375.63 375.63 375.63 0.0K
15:24 375.63 375.63 375.63 375.63 0.0K
15:25 375.59 375.59 375.59 375.59 0.0K
15:26 375.61 375.61 375.61 375.61 0.0K
15:27 375.75 375.75 375.75 375.75 0.0K
15:28 375.77 375.77 375.77 375.77 0.0K
15:29 375.61 375.61 375.61 375.61 0.0K
15:31 375.76 375.76 375.76 375.76 0.0K
15:32 375.95 375.95 375.95 375.95 0.0K
15:33 376.42 376.42 376.42 376.42 0.0K
15:34 376.41 376.41 376.41 376.41 0.0K
15:35 376.39 376.39 376.39 376.39 0.0K
15:36 376.30 376.30 376.30 376.30 0.0K
15:37 376.23 376.23 376.23 376.23 0.0K
15:38 376.13 376.13 376.13 376.13 0.0K
15:39 376.15 376.15 376.15 376.15 0.0K
15:40 376.21 376.21 376.21 376.21 0.0K
15:41 375.65 375.65 375.65 375.65 0.0K
15:42 375.41 375.41 375.41 375.41 0.0K
15:43 375.67 375.67 375.67 375.67 0.0K
15:44 375.63 375.63 375.63 375.63 0.0K
15:45 375.95 375.95 375.95 375.95 0.0K
15:46 375.94 375.94 375.94 375.94 0.0K
15:47 375.97 375.97 375.97 375.97 0.0K
15:48 375.98 375.98 375.98 375.98 0.0K
15:49 376.07 376.07 376.07 376.07 0.0K
15:50 375.99 375.99 375.99 375.99 0.0K
15:51 376.02 376.02 376.02 376.02 0.0K
15:52 376.02 376.02 376.02 376.02 0.0K
15:53 375.95 375.95 375.95 375.95 0.0K
15:54 375.82 375.82 375.82 375.82 0.0K
15:55 375.68 375.68 375.68 375.68 0.0K
15:56 375.82 375.82 375.82 375.82 0.0K
15:57 375.73 375.73 375.73 375.73 0.0K
15:58 375.88 375.88 375.88 375.88 0.0K
15:59 375.55 375.55 375.55 375.55 0.0K
16:00 375.54 375.54 375.54 375.54 0.0K
16:01 375.61 375.61 375.61 375.61 0.0K
16:02 375.81 375.81 375.81 375.81 0.0K
16:03 375.85 375.85 375.85 375.85 0.0K
16:04 375.96 375.96 375.96 375.96 0.0K
16:05 376.08 376.08 376.08 376.08 0.0K
16:06 376.19 376.19 376.19 376.19 0.0K
16:07 376.12 376.12 376.12 376.12 0.0K
16:08 375.94 375.94 375.94 375.94 0.0K
16:09 376.01 376.01 376.01 376.01 0.0K
16:10 376.05 376.05 376.05 376.05 0.0K
16:11 375.97 375.97 375.97 375.97 0.0K
16:12 375.87 375.87 375.87 375.87 0.0K
16:13 375.62 375.62 375.62 375.62 0.0K
16:14 375.59 375.59 375.59 375.59 0.0K
16:15 375.57 375.57 375.57 375.57 0.0K
16:16 375.23 375.23 375.23 375.23 0.0K
16:17 375.21 375.21 375.21 375.21 0.0K
16:18 375.08 375.08 375.08 375.08 0.0K
16:19 374.97 374.97 374.97 374.97 0.0K
16:20 374.83 374.83 374.83 374.83 0.0K
16:21 375.00 375.00 375.00 375.00 0.0K
16:22 375.05 375.05 375.05 375.05 0.0K
16:23 375.09 375.09 375.09 375.09 0.0K
16:24 375.22 375.22 375.22 375.22 0.0K
16:25 375.26 375.26 375.26 375.26 0.0K
16:26 375.21 375.21 375.21 375.21 0.0K
16:27 375.16 375.16 375.16 375.16 0.0K
16:28 375.06 375.06 375.06 375.06 0.0K
16:29 374.92 374.92 374.92 374.92 0.0K
16:30 374.63 374.63 374.63 374.63 0.0K
16:31 374.58 374.58 374.58 374.58 0.0K
16:32 374.49 374.49 374.49 374.49 0.0K
16:33 374.53 374.53 374.53 374.53 0.0K
16:34 374.50 374.50 374.50 374.50 0.0K
16:35 374.58 374.58 374.58 374.58 0.0K
16:36 374.44 374.44 374.44 374.44 0.0K
16:37 374.34 374.34 374.34 374.34 0.0K
16:38 374.36 374.36 374.36 374.36 0.0K
16:39 374.56 374.56 374.56 374.56 0.0K
16:40 374.46 374.46 374.46 374.46 0.0K
16:41 374.52 374.52 374.52 374.52 0.0K
16:42 374.36 374.36 374.36 374.36 0.0K
16:43 374.32 374.32 374.32 374.32 0.0K
16:44 374.30 374.30 374.30 374.30 0.0K
16:45 374.28 374.28 374.28 374.28 0.0K
16:46 374.32 374.32 374.32 374.32 0.0K
16:47 374.33 374.33 374.33 374.33 0.0K
16:48 374.41 374.41 374.41 374.41 0.0K
16:49 374.40 374.40 374.40 374.40 0.0K
16:50 374.23 374.23 374.23 374.23 0.0K
16:51 374.27 374.27 374.27 374.27 0.0K
16:52 374.29 374.29 374.29 374.29 0.0K
16:53 374.43 374.43 374.43 374.43 0.0K
16:54 374.47 374.47 374.47 374.47 0.0K
16:55 374.29 374.29 374.29 374.29 0.0K
16:59 374.22 374.22 374.22 374.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available