OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.10 194.10 194.10 194.10 0.0K
09:01 194.22 194.22 194.22 194.22 0.0K
09:02 194.10 194.10 194.10 194.10 0.0K
09:04 194.13 194.13 194.13 194.13 0.0K
09:05 193.97 193.97 193.97 193.97 0.0K
09:06 194.29 194.29 194.29 194.29 0.0K
09:07 194.17 194.17 194.17 194.17 0.0K
09:08 194.29 194.29 194.29 194.29 0.0K
09:10 194.24 194.24 194.24 194.24 0.0K
09:11 194.11 194.11 194.11 194.11 0.0K
09:12 194.23 194.23 194.23 194.23 0.0K
09:13 194.25 194.25 194.25 194.25 0.0K
09:14 194.02 194.02 194.02 194.02 0.0K
09:15 193.92 193.92 193.92 193.92 0.0K
09:16 193.92 193.92 193.92 193.92 0.0K
09:17 193.83 193.83 193.83 193.83 0.0K
09:20 194.01 194.01 194.01 194.01 0.0K
09:22 193.68 193.68 193.68 193.68 0.0K
09:23 193.68 193.68 193.68 193.68 0.0K
09:25 193.67 193.67 193.67 193.67 0.0K
09:28 193.66 193.66 193.66 193.66 0.0K
09:29 193.77 193.77 193.77 193.77 0.0K
09:30 193.75 193.75 193.75 193.75 0.0K
09:31 193.67 193.67 193.67 193.67 0.0K
09:32 193.68 193.68 193.68 193.68 0.0K
09:34 193.67 193.67 193.67 193.67 0.0K
09:35 193.68 193.68 193.68 193.68 0.0K
09:36 193.60 193.60 193.60 193.60 0.0K
09:37 193.72 193.72 193.72 193.72 0.0K
09:38 193.75 193.75 193.75 193.75 0.0K
09:39 193.50 193.50 193.50 193.50 0.0K
09:41 193.58 193.58 193.58 193.58 0.0K
09:42 193.56 193.56 193.56 193.56 0.0K
09:44 193.55 193.55 193.55 193.55 0.0K
09:45 193.55 193.55 193.55 193.55 0.0K
09:47 193.57 193.57 193.57 193.57 0.0K
09:48 193.57 193.57 193.57 193.57 0.0K
09:49 193.58 193.58 193.58 193.58 0.0K
09:50 193.51 193.51 193.51 193.51 0.0K
09:54 193.71 193.71 193.71 193.71 0.0K
09:55 193.88 193.88 193.88 193.88 0.0K
09:56 193.89 193.89 193.89 193.89 0.0K
09:58 193.86 193.86 193.86 193.86 0.0K
09:59 193.80 193.80 193.80 193.80 0.0K
10:00 193.83 193.83 193.83 193.83 0.0K
10:02 193.82 193.82 193.82 193.82 0.0K
10:04 193.83 193.83 193.83 193.83 0.0K
10:05 193.78 193.78 193.78 193.78 0.0K
10:06 193.74 193.74 193.74 193.74 0.0K
10:08 193.73 193.73 193.73 193.73 0.0K
10:09 193.90 193.90 193.90 193.90 0.0K
10:10 193.73 193.73 193.73 193.73 0.0K
10:11 193.76 193.76 193.76 193.76 0.0K
10:13 193.83 193.83 193.83 193.83 0.0K
10:16 194.04 194.04 194.04 194.04 0.0K
10:17 193.83 193.83 193.83 193.83 0.0K
10:18 193.81 193.81 193.81 193.81 0.0K
10:19 193.82 193.82 193.82 193.82 0.0K
10:21 193.60 193.60 193.60 193.60 0.0K
10:23 193.59 193.59 193.59 193.59 0.0K
10:25 193.75 193.75 193.75 193.75 0.0K
10:26 193.55 193.55 193.55 193.55 0.0K
10:27 193.54 193.54 193.54 193.54 0.0K
10:28 193.63 193.63 193.63 193.63 0.0K
10:30 193.50 193.50 193.50 193.50 0.0K
10:31 193.54 193.54 193.54 193.54 0.0K
10:34 193.58 193.58 193.58 193.58 0.0K
10:35 193.73 193.73 193.73 193.73 0.0K
10:36 193.65 193.65 193.65 193.65 0.0K
10:37 193.66 193.66 193.66 193.66 0.0K
10:38 193.65 193.65 193.65 193.65 0.0K
10:39 193.68 193.68 193.68 193.68 0.0K
10:40 193.53 193.53 193.53 193.53 0.0K
10:42 193.50 193.50 193.50 193.50 0.0K
10:43 193.48 193.48 193.48 193.48 0.0K
10:45 193.40 193.40 193.40 193.40 0.0K
10:46 193.41 193.41 193.41 193.41 0.0K
10:47 193.40 193.40 193.40 193.40 0.0K
10:49 193.47 193.47 193.47 193.47 0.0K
10:50 193.48 193.48 193.48 193.48 0.0K
10:52 193.47 193.47 193.47 193.47 0.0K
10:53 193.45 193.45 193.45 193.45 0.0K
10:54 193.56 193.56 193.56 193.56 0.0K
10:55 193.49 193.49 193.49 193.49 0.0K
10:56 193.64 193.64 193.64 193.64 0.0K
10:57 193.57 193.57 193.57 193.57 0.0K
10:58 193.55 193.55 193.55 193.55 0.0K
10:59 193.43 193.43 193.43 193.43 0.0K
11:00 193.33 193.33 193.33 193.33 0.0K
11:01 193.31 193.31 193.31 193.31 0.0K
11:02 193.32 193.32 193.32 193.32 0.0K
11:03 193.15 193.15 193.15 193.15 0.0K
11:04 193.32 193.32 193.32 193.32 0.0K
11:05 193.29 193.29 193.29 193.29 0.0K
11:08 193.29 193.29 193.29 193.29 0.0K
11:09 193.27 193.27 193.27 193.27 0.0K
11:10 193.38 193.38 193.38 193.38 0.0K
11:11 193.28 193.28 193.28 193.28 0.0K
11:12 193.30 193.30 193.30 193.30 0.0K
11:16 193.24 193.24 193.24 193.24 0.0K
11:18 193.15 193.15 193.15 193.15 0.0K
11:19 193.19 193.19 193.19 193.19 0.0K
11:20 193.23 193.23 193.23 193.23 0.0K
11:22 193.11 193.11 193.11 193.11 0.0K
11:23 193.11 193.11 193.11 193.11 0.0K
11:24 193.09 193.09 193.09 193.09 0.0K
11:25 191.97 191.97 191.97 191.97 0.0K
11:27 192.09 192.09 192.09 192.09 0.0K
11:28 192.12 192.12 192.12 192.12 0.0K
11:29 192.07 192.07 192.07 192.07 0.0K
11:30 192.05 192.05 192.05 192.05 0.0K
11:32 192.33 192.33 192.33 192.33 0.0K
11:34 192.33 192.33 192.33 192.33 0.0K
11:35 192.40 192.40 192.40 192.40 0.0K
11:36 192.46 192.46 192.46 192.46 0.0K
11:37 192.29 192.29 192.29 192.29 0.0K
11:38 192.23 192.23 192.23 192.23 0.0K
11:39 192.30 192.30 192.30 192.30 0.0K
11:43 192.23 192.23 192.23 192.23 0.0K
11:46 192.07 192.07 192.07 192.07 0.0K
11:47 192.02 192.02 192.02 192.02 0.0K
11:48 192.09 192.09 192.09 192.09 0.0K
11:50 192.08 192.08 192.08 192.08 0.0K
11:51 191.99 191.99 191.99 191.99 0.0K
11:52 191.89 191.89 191.89 191.89 0.0K
11:53 191.87 191.87 191.87 191.87 0.0K
11:54 192.00 192.00 192.00 192.00 0.0K
11:55 191.98 191.98 191.98 191.98 0.0K
11:56 191.79 191.79 191.79 191.79 0.0K
11:57 191.55 191.55 191.55 191.55 0.0K
11:58 191.49 191.49 191.49 191.49 0.0K
12:00 191.48 191.48 191.48 191.48 0.0K
12:01 191.47 191.47 191.47 191.47 0.0K
12:02 191.64 191.64 191.64 191.64 0.0K
12:09 191.59 191.59 191.59 191.59 0.0K
12:10 191.58 191.58 191.58 191.58 0.0K
12:12 191.74 191.74 191.74 191.74 0.0K
12:13 191.75 191.75 191.75 191.75 0.0K
12:15 191.79 191.79 191.79 191.79 0.0K
12:16 191.81 191.81 191.81 191.81 0.0K
12:19 191.76 191.76 191.76 191.76 0.0K
12:20 191.75 191.75 191.75 191.75 0.0K
12:21 191.77 191.77 191.77 191.77 0.0K
12:22 191.69 191.69 191.69 191.69 0.0K
12:23 191.67 191.67 191.67 191.67 0.0K
12:25 191.68 191.68 191.68 191.68 0.0K
12:27 191.72 191.72 191.72 191.72 0.0K
12:34 191.68 191.68 191.68 191.68 0.0K
12:35 191.71 191.71 191.71 191.71 0.0K
12:37 191.74 191.74 191.74 191.74 0.0K
12:38 191.93 191.93 191.93 191.93 0.0K
12:40 191.91 191.91 191.91 191.91 0.0K
12:43 191.92 191.92 191.92 191.92 0.0K
12:44 191.97 191.97 191.97 191.97 0.0K
12:46 191.85 191.85 191.85 191.85 0.0K
12:47 191.82 191.82 191.82 191.82 0.0K
12:48 191.80 191.80 191.80 191.80 0.0K
12:49 191.83 191.83 191.83 191.83 0.0K
12:50 191.79 191.79 191.79 191.79 0.0K
12:51 191.81 191.81 191.81 191.81 0.0K
12:52 191.82 191.82 191.82 191.82 0.0K
12:53 191.92 191.92 191.92 191.92 0.0K
12:55 191.94 191.94 191.94 191.94 0.0K
12:57 191.90 191.90 191.90 191.90 0.0K
13:01 191.91 191.91 191.91 191.91 0.0K
13:03 191.91 191.91 191.91 191.91 0.0K
13:08 191.88 191.88 191.88 191.88 0.0K
13:11 191.88 191.88 191.88 191.88 0.0K
13:12 191.89 191.89 191.89 191.89 0.0K
13:16 191.84 191.84 191.84 191.84 0.0K
13:18 191.92 191.92 191.92 191.92 0.0K
13:19 191.88 191.88 191.88 191.88 0.0K
13:21 191.91 191.91 191.91 191.91 0.0K
13:22 191.92 191.92 191.92 191.92 0.0K
13:25 191.89 191.89 191.89 191.89 0.0K
13:26 191.87 191.87 191.87 191.87 0.0K
13:28 191.82 191.82 191.82 191.82 0.0K
13:29 191.87 191.87 191.87 191.87 0.0K
13:30 191.83 191.83 191.83 191.83 0.0K
13:31 191.84 191.84 191.84 191.84 0.0K
13:33 191.80 191.80 191.80 191.80 0.0K
13:35 191.80 191.80 191.80 191.80 0.0K
13:37 191.81 191.81 191.81 191.81 0.0K
13:38 191.81 191.81 191.81 191.81 0.0K
13:40 191.72 191.72 191.72 191.72 0.0K
13:42 191.75 191.75 191.75 191.75 0.0K
13:43 191.74 191.74 191.74 191.74 0.0K
13:44 191.78 191.78 191.78 191.78 0.0K
13:47 191.87 191.87 191.87 191.87 0.0K
13:50 191.88 191.88 191.88 191.88 0.0K
13:51 191.87 191.87 191.87 191.87 0.0K
13:53 192.02 192.02 192.02 192.02 0.0K
13:54 191.98 191.98 191.98 191.98 0.0K
13:55 192.00 192.00 192.00 192.00 0.0K
13:57 191.99 191.99 191.99 191.99 0.0K
13:59 192.01 192.01 192.01 192.01 0.0K
14:00 191.98 191.98 191.98 191.98 0.0K
14:02 191.94 191.94 191.94 191.94 0.0K
14:03 191.88 191.88 191.88 191.88 0.0K
14:05 191.94 191.94 191.94 191.94 0.0K
14:07 191.94 191.94 191.94 191.94 0.0K
14:08 191.91 191.91 191.91 191.91 0.0K
14:09 191.87 191.87 191.87 191.87 0.0K
14:10 191.86 191.86 191.86 191.86 0.0K
14:12 191.94 191.94 191.94 191.94 0.0K
14:14 191.69 191.69 191.69 191.69 0.0K
14:18 191.65 191.65 191.65 191.65 0.0K
14:21 191.62 191.62 191.62 191.62 0.0K
14:23 191.63 191.63 191.63 191.63 0.0K
14:24 191.61 191.61 191.61 191.61 0.0K
14:25 191.47 191.47 191.47 191.47 0.0K
14:26 191.48 191.48 191.48 191.48 0.0K
14:28 191.75 191.75 191.75 191.75 0.0K
14:29 191.84 191.84 191.84 191.84 0.0K
14:30 191.83 191.83 191.83 191.83 0.0K
14:31 191.85 191.85 191.85 191.85 0.0K
14:32 191.83 191.83 191.83 191.83 0.0K
14:33 191.79 191.79 191.79 191.79 0.0K
14:34 191.78 191.78 191.78 191.78 0.0K
14:36 191.82 191.82 191.82 191.82 0.0K
14:37 191.97 191.97 191.97 191.97 0.0K
14:38 192.02 192.02 192.02 192.02 0.0K
14:39 192.02 192.02 192.02 192.02 0.0K
14:40 191.96 191.96 191.96 191.96 0.0K
14:41 191.85 191.85 191.85 191.85 0.0K
14:43 191.90 191.90 191.90 191.90 0.0K
14:44 191.89 191.89 191.89 191.89 0.0K
14:47 191.98 191.98 191.98 191.98 0.0K
14:48 191.95 191.95 191.95 191.95 0.0K
14:49 191.86 191.86 191.86 191.86 0.0K
14:51 191.91 191.91 191.91 191.91 0.0K
14:53 192.00 192.00 192.00 192.00 0.0K
14:54 192.25 192.25 192.25 192.25 0.0K
14:55 192.25 192.25 192.25 192.25 0.0K
14:57 192.24 192.24 192.24 192.24 0.0K
15:00 192.18 192.18 192.18 192.18 0.0K
15:02 192.13 192.13 192.13 192.13 0.0K
15:04 192.20 192.20 192.20 192.20 0.0K
15:05 192.19 192.19 192.19 192.19 0.0K
15:06 192.02 192.02 192.02 192.02 0.0K
15:07 191.95 191.95 191.95 191.95 0.0K
15:08 192.02 192.02 192.02 192.02 0.0K
15:09 191.94 191.94 191.94 191.94 0.0K
15:11 191.96 191.96 191.96 191.96 0.0K
15:12 191.98 191.98 191.98 191.98 0.0K
15:13 192.03 192.03 192.03 192.03 0.0K
15:14 192.06 192.06 192.06 192.06 0.0K
15:16 192.04 192.04 192.04 192.04 0.0K
15:17 192.05 192.05 192.05 192.05 0.0K
15:20 191.98 191.98 191.98 191.98 0.0K
15:21 191.87 191.87 191.87 191.87 0.0K
15:23 191.89 191.89 191.89 191.89 0.0K
15:24 191.89 191.89 191.89 191.89 0.0K
15:26 191.87 191.87 191.87 191.87 0.0K
15:27 191.66 191.66 191.66 191.66 0.0K
15:30 191.63 191.63 191.63 191.63 0.0K
15:32 191.63 191.63 191.63 191.63 0.0K
15:33 191.64 191.64 191.64 191.64 0.0K
15:35 191.66 191.66 191.66 191.66 0.0K
15:36 191.57 191.57 191.57 191.57 0.0K
15:37 191.59 191.59 191.59 191.59 0.0K
15:40 191.52 191.52 191.52 191.52 0.0K
15:41 191.44 191.44 191.44 191.44 0.0K
15:42 191.47 191.47 191.47 191.47 0.0K
15:43 191.44 191.44 191.44 191.44 0.0K
15:44 191.43 191.43 191.43 191.43 0.0K
15:47 191.47 191.47 191.47 191.47 0.0K
15:49 191.50 191.50 191.50 191.50 0.0K
15:50 191.55 191.55 191.55 191.55 0.0K
15:51 191.55 191.55 191.55 191.55 0.0K
15:52 191.47 191.47 191.47 191.47 0.0K
15:53 191.42 191.42 191.42 191.42 0.0K
15:57 191.46 191.46 191.46 191.46 0.0K
15:58 191.43 191.43 191.43 191.43 0.0K
15:59 191.45 191.45 191.45 191.45 0.0K
16:00 191.41 191.41 191.41 191.41 0.0K
16:02 191.41 191.41 191.41 191.41 0.0K
16:03 191.45 191.45 191.45 191.45 0.0K
16:04 191.44 191.44 191.44 191.44 0.0K
16:05 191.39 191.39 191.39 191.39 0.0K
16:06 191.48 191.48 191.48 191.48 0.0K
16:07 191.48 191.48 191.48 191.48 0.0K
16:08 191.52 191.52 191.52 191.52 0.0K
16:09 191.60 191.60 191.60 191.60 0.0K
16:10 191.59 191.59 191.59 191.59 0.0K
16:11 191.30 191.30 191.30 191.30 0.0K
16:12 191.22 191.22 191.22 191.22 0.0K
16:13 191.21 191.21 191.21 191.21 0.0K
16:14 191.30 191.30 191.30 191.30 0.0K
16:15 191.45 191.45 191.45 191.45 0.0K
16:18 191.33 191.33 191.33 191.33 0.0K
16:19 191.41 191.41 191.41 191.41 0.0K
16:21 191.33 191.33 191.33 191.33 0.0K
16:22 191.30 191.30 191.30 191.30 0.0K
16:23 191.28 191.28 191.28 191.28 0.0K
16:24 191.30 191.30 191.30 191.30 0.0K
16:25 191.22 191.22 191.22 191.22 0.0K
16:27 191.43 191.43 191.43 191.43 0.0K
16:28 191.53 191.53 191.53 191.53 0.0K
16:29 191.52 191.52 191.52 191.52 0.0K
16:30 191.46 191.46 191.46 191.46 0.0K
16:34 191.50 191.50 191.50 191.50 0.0K
16:35 191.40 191.40 191.40 191.40 0.0K
16:36 191.30 191.30 191.30 191.30 0.0K
16:38 191.33 191.33 191.33 191.33 0.0K
16:39 191.25 191.25 191.25 191.25 0.0K
16:41 191.34 191.34 191.34 191.34 0.0K
16:42 191.44 191.44 191.44 191.44 0.0K
16:43 191.40 191.40 191.40 191.40 0.0K
16:44 191.47 191.47 191.47 191.47 0.0K
16:46 191.35 191.35 191.35 191.35 0.0K
16:47 191.07 191.07 191.07 191.07 0.0K
16:48 191.01 191.01 191.01 191.01 0.0K
16:49 191.06 191.06 191.06 191.06 0.0K
16:50 191.05 191.05 191.05 191.05 0.0K
16:51 191.05 191.05 191.05 191.05 0.0K
16:52 191.30 191.30 191.30 191.30 0.0K
16:53 191.18 191.18 191.18 191.18 0.0K
16:54 191.17 191.17 191.17 191.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available