OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.72 196.72 196.72 196.72 0.0K
09:01 196.77 196.77 196.77 196.77 0.0K
09:02 196.77 196.77 196.77 196.77 0.0K
09:03 197.12 197.12 197.12 197.12 0.0K
09:04 197.05 197.05 197.05 197.05 0.0K
09:05 197.12 197.12 197.12 197.12 0.0K
09:06 197.11 197.11 197.11 197.11 0.0K
09:07 197.10 197.10 197.10 197.10 0.0K
09:08 196.86 196.86 196.86 196.86 0.0K
09:09 196.78 196.78 196.78 196.78 0.0K
09:11 196.83 196.83 196.83 196.83 0.0K
09:12 196.83 196.83 196.83 196.83 0.0K
09:13 196.99 196.99 196.99 196.99 0.0K
09:14 196.88 196.88 196.88 196.88 0.0K
09:15 197.00 197.00 197.00 197.00 0.0K
09:17 197.02 197.02 197.02 197.02 0.0K
09:18 197.04 197.04 197.04 197.04 0.0K
09:20 196.95 196.95 196.95 196.95 0.0K
09:21 196.95 196.95 196.95 196.95 0.0K
09:22 197.27 197.27 197.27 197.27 0.0K
09:24 197.26 197.26 197.26 197.26 0.0K
09:25 197.33 197.33 197.33 197.33 0.0K
09:26 197.32 197.32 197.32 197.32 0.0K
09:27 197.28 197.28 197.28 197.28 0.0K
09:31 197.26 197.26 197.26 197.26 0.0K
09:32 197.21 197.21 197.21 197.21 0.0K
09:33 197.22 197.22 197.22 197.22 0.0K
09:34 197.22 197.22 197.22 197.22 0.0K
09:35 196.91 196.91 196.91 196.91 0.0K
09:36 196.82 196.82 196.82 196.82 0.0K
09:37 196.82 196.82 196.82 196.82 0.0K
09:39 196.85 196.85 196.85 196.85 0.0K
09:40 196.83 196.83 196.83 196.83 0.0K
09:41 196.82 196.82 196.82 196.82 0.0K
09:42 196.89 196.89 196.89 196.89 0.0K
09:43 196.77 196.77 196.77 196.77 0.0K
09:45 196.79 196.79 196.79 196.79 0.0K
09:47 196.70 196.70 196.70 196.70 0.0K
09:48 196.74 196.74 196.74 196.74 0.0K
09:49 196.80 196.80 196.80 196.80 0.0K
09:50 196.84 196.84 196.84 196.84 0.0K
09:51 196.81 196.81 196.81 196.81 0.0K
09:53 196.92 196.92 196.92 196.92 0.0K
09:54 196.92 196.92 196.92 196.92 0.0K
09:55 196.91 196.91 196.91 196.91 0.0K
09:56 196.89 196.89 196.89 196.89 0.0K
09:57 196.88 196.88 196.88 196.88 0.0K
09:58 196.89 196.89 196.89 196.89 0.0K
09:59 197.11 197.11 197.11 197.11 0.0K
10:00 197.12 197.12 197.12 197.12 0.0K
10:01 197.14 197.14 197.14 197.14 0.0K
10:02 197.14 197.14 197.14 197.14 0.0K
10:03 197.14 197.14 197.14 197.14 0.0K
10:04 197.15 197.15 197.15 197.15 0.0K
10:05 197.16 197.16 197.16 197.16 0.0K
10:07 197.22 197.22 197.22 197.22 0.0K
10:08 197.18 197.18 197.18 197.18 0.0K
10:09 197.17 197.17 197.17 197.17 0.0K
10:11 197.19 197.19 197.19 197.19 0.0K
10:12 197.18 197.18 197.18 197.18 0.0K
10:14 197.20 197.20 197.20 197.20 0.0K
10:15 197.16 197.16 197.16 197.16 0.0K
10:16 197.03 197.03 197.03 197.03 0.0K
10:17 197.19 197.19 197.19 197.19 0.0K
10:18 197.26 197.26 197.26 197.26 0.0K
10:20 197.14 197.14 197.14 197.14 0.0K
10:22 197.13 197.13 197.13 197.13 0.0K
10:23 197.14 197.14 197.14 197.14 0.0K
10:25 197.11 197.11 197.11 197.11 0.0K
10:26 197.06 197.06 197.06 197.06 0.0K
10:29 197.06 197.06 197.06 197.06 0.0K
10:30 197.07 197.07 197.07 197.07 0.0K
10:32 197.08 197.08 197.08 197.08 0.0K
10:34 197.08 197.08 197.08 197.08 0.0K
10:35 197.09 197.09 197.09 197.09 0.0K
10:36 197.10 197.10 197.10 197.10 0.0K
10:37 197.08 197.08 197.08 197.08 0.0K
10:38 197.05 197.05 197.05 197.05 0.0K
10:43 197.11 197.11 197.11 197.11 0.0K
10:44 197.12 197.12 197.12 197.12 0.0K
10:45 196.95 196.95 196.95 196.95 0.0K
10:46 196.96 196.96 196.96 196.96 0.0K
10:47 196.89 196.89 196.89 196.89 0.0K
10:48 196.89 196.89 196.89 196.89 0.0K
10:51 196.92 196.92 196.92 196.92 0.0K
10:52 196.92 196.92 196.92 196.92 0.0K
10:53 196.92 196.92 196.92 196.92 0.0K
10:54 196.90 196.90 196.90 196.90 0.0K
10:55 196.99 196.99 196.99 196.99 0.0K
10:56 197.01 197.01 197.01 197.01 0.0K
10:57 196.99 196.99 196.99 196.99 0.0K
10:58 197.01 197.01 197.01 197.01 0.0K
10:59 196.97 196.97 196.97 196.97 0.0K
11:00 197.06 197.06 197.06 197.06 0.0K
11:06 197.11 197.11 197.11 197.11 0.0K
11:07 197.12 197.12 197.12 197.12 0.0K
11:10 197.23 197.23 197.23 197.23 0.0K
11:11 197.34 197.34 197.34 197.34 0.0K
11:12 197.36 197.36 197.36 197.36 0.0K
11:13 197.41 197.41 197.41 197.41 0.0K
11:15 197.37 197.37 197.37 197.37 0.0K
11:16 197.31 197.31 197.31 197.31 0.0K
11:20 197.36 197.36 197.36 197.36 0.0K
11:22 197.32 197.32 197.32 197.32 0.0K
11:23 197.33 197.33 197.33 197.33 0.0K
11:24 197.31 197.31 197.31 197.31 0.0K
11:28 197.31 197.31 197.31 197.31 0.0K
11:29 197.29 197.29 197.29 197.29 0.0K
11:30 197.36 197.36 197.36 197.36 0.0K
11:31 197.36 197.36 197.36 197.36 0.0K
11:32 197.34 197.34 197.34 197.34 0.0K
11:36 197.33 197.33 197.33 197.33 0.0K
11:37 197.33 197.33 197.33 197.33 0.0K
11:38 197.31 197.31 197.31 197.31 0.0K
11:42 197.32 197.32 197.32 197.32 0.0K
11:43 197.29 197.29 197.29 197.29 0.0K
11:44 197.31 197.31 197.31 197.31 0.0K
11:47 197.29 197.29 197.29 197.29 0.0K
11:49 197.33 197.33 197.33 197.33 0.0K
11:50 197.32 197.32 197.32 197.32 0.0K
11:51 197.31 197.31 197.31 197.31 0.0K
11:53 197.25 197.25 197.25 197.25 0.0K
11:54 197.27 197.27 197.27 197.27 0.0K
11:55 197.30 197.30 197.30 197.30 0.0K
11:56 197.21 197.21 197.21 197.21 0.0K
11:57 197.22 197.22 197.22 197.22 0.0K
11:59 197.22 197.22 197.22 197.22 0.0K
12:00 197.22 197.22 197.22 197.22 0.0K
12:03 197.41 197.41 197.41 197.41 0.0K
12:04 197.47 197.47 197.47 197.47 0.0K
12:07 197.51 197.51 197.51 197.51 0.0K
12:08 197.54 197.54 197.54 197.54 0.0K
12:10 197.47 197.47 197.47 197.47 0.0K
12:11 197.50 197.50 197.50 197.50 0.0K
12:12 197.52 197.52 197.52 197.52 0.0K
12:13 197.54 197.54 197.54 197.54 0.0K
12:14 197.57 197.57 197.57 197.57 0.0K
12:15 197.63 197.63 197.63 197.63 0.0K
12:16 197.49 197.49 197.49 197.49 0.0K
12:17 197.53 197.53 197.53 197.53 0.0K
12:18 197.65 197.65 197.65 197.65 0.0K
12:20 197.60 197.60 197.60 197.60 0.0K
12:21 197.56 197.56 197.56 197.56 0.0K
12:22 197.57 197.57 197.57 197.57 0.0K
12:23 197.59 197.59 197.59 197.59 0.0K
12:24 197.59 197.59 197.59 197.59 0.0K
12:25 197.53 197.53 197.53 197.53 0.0K
12:26 197.50 197.50 197.50 197.50 0.0K
12:29 197.53 197.53 197.53 197.53 0.0K
12:30 197.54 197.54 197.54 197.54 0.0K
12:32 197.47 197.47 197.47 197.47 0.0K
12:34 197.23 197.23 197.23 197.23 0.0K
12:37 197.23 197.23 197.23 197.23 0.0K
12:38 197.27 197.27 197.27 197.27 0.0K
12:39 197.30 197.30 197.30 197.30 0.0K
12:40 197.36 197.36 197.36 197.36 0.0K
12:41 197.36 197.36 197.36 197.36 0.0K
12:42 197.54 197.54 197.54 197.54 0.0K
12:43 197.52 197.52 197.52 197.52 0.0K
12:46 197.54 197.54 197.54 197.54 0.0K
12:49 197.38 197.38 197.38 197.38 0.0K
12:50 197.45 197.45 197.45 197.45 0.0K
12:52 197.57 197.57 197.57 197.57 0.0K
12:53 197.51 197.51 197.51 197.51 0.0K
12:54 197.63 197.63 197.63 197.63 0.0K
12:55 197.60 197.60 197.60 197.60 0.0K
12:57 197.59 197.59 197.59 197.59 0.0K
12:59 197.65 197.65 197.65 197.65 0.0K
13:00 197.71 197.71 197.71 197.71 0.0K
13:01 197.73 197.73 197.73 197.73 0.0K
13:03 197.68 197.68 197.68 197.68 0.0K
13:08 197.71 197.71 197.71 197.71 0.0K
13:10 197.59 197.59 197.59 197.59 0.0K
13:11 197.57 197.57 197.57 197.57 0.0K
13:16 197.53 197.53 197.53 197.53 0.0K
13:20 197.50 197.50 197.50 197.50 0.0K
13:23 197.49 197.49 197.49 197.49 0.0K
13:24 197.49 197.49 197.49 197.49 0.0K
13:25 197.48 197.48 197.48 197.48 0.0K
13:27 197.55 197.55 197.55 197.55 0.0K
13:28 197.55 197.55 197.55 197.55 0.0K
13:29 197.59 197.59 197.59 197.59 0.0K
13:30 197.60 197.60 197.60 197.60 0.0K
13:31 197.54 197.54 197.54 197.54 0.0K
13:33 197.54 197.54 197.54 197.54 0.0K
13:37 197.56 197.56 197.56 197.56 0.0K
13:42 197.56 197.56 197.56 197.56 0.0K
13:43 197.59 197.59 197.59 197.59 0.0K
13:46 197.59 197.59 197.59 197.59 0.0K
13:47 197.60 197.60 197.60 197.60 0.0K
13:48 197.53 197.53 197.53 197.53 0.0K
13:49 197.42 197.42 197.42 197.42 0.0K
13:50 197.40 197.40 197.40 197.40 0.0K
13:52 197.43 197.43 197.43 197.43 0.0K
13:54 197.44 197.44 197.44 197.44 0.0K
13:55 197.41 197.41 197.41 197.41 0.0K
13:57 197.38 197.38 197.38 197.38 0.0K
13:59 197.37 197.37 197.37 197.37 0.0K
14:00 197.37 197.37 197.37 197.37 0.0K
14:01 197.26 197.26 197.26 197.26 0.0K
14:03 197.26 197.26 197.26 197.26 0.0K
14:04 197.34 197.34 197.34 197.34 0.0K
14:08 197.35 197.35 197.35 197.35 0.0K
14:10 197.33 197.33 197.33 197.33 0.0K
14:11 197.37 197.37 197.37 197.37 0.0K
14:13 197.21 197.21 197.21 197.21 0.0K
14:15 197.22 197.22 197.22 197.22 0.0K
14:16 197.26 197.26 197.26 197.26 0.0K
14:17 197.29 197.29 197.29 197.29 0.0K
14:18 197.25 197.25 197.25 197.25 0.0K
14:19 197.04 197.04 197.04 197.04 0.0K
14:20 197.05 197.05 197.05 197.05 0.0K
14:21 197.03 197.03 197.03 197.03 0.0K
14:22 197.03 197.03 197.03 197.03 0.0K
14:24 197.01 197.01 197.01 197.01 0.0K
14:25 196.93 196.93 196.93 196.93 0.0K
14:26 196.91 196.91 196.91 196.91 0.0K
14:28 196.99 196.99 196.99 196.99 0.0K
14:33 196.94 196.94 196.94 196.94 0.0K
14:34 196.88 196.88 196.88 196.88 0.0K
14:36 197.03 197.03 197.03 197.03 0.0K
14:37 197.05 197.05 197.05 197.05 0.0K
14:38 196.93 196.93 196.93 196.93 0.0K
14:40 196.88 196.88 196.88 196.88 0.0K
14:41 196.86 196.86 196.86 196.86 0.0K
14:42 196.82 196.82 196.82 196.82 0.0K
14:43 196.80 196.80 196.80 196.80 0.0K
14:44 196.81 196.81 196.81 196.81 0.0K
14:47 196.99 196.99 196.99 196.99 0.0K
14:48 197.14 197.14 197.14 197.14 0.0K
14:55 197.15 197.15 197.15 197.15 0.0K
14:56 197.10 197.10 197.10 197.10 0.0K
14:59 196.99 196.99 196.99 196.99 0.0K
15:02 197.09 197.09 197.09 197.09 0.0K
15:05 197.09 197.09 197.09 197.09 0.0K
15:08 197.11 197.11 197.11 197.11 0.0K
15:10 197.10 197.10 197.10 197.10 0.0K
15:11 197.10 197.10 197.10 197.10 0.0K
15:12 197.12 197.12 197.12 197.12 0.0K
15:13 197.13 197.13 197.13 197.13 0.0K
15:17 197.14 197.14 197.14 197.14 0.0K
15:19 197.19 197.19 197.19 197.19 0.0K
15:20 197.18 197.18 197.18 197.18 0.0K
15:21 197.22 197.22 197.22 197.22 0.0K
15:25 197.18 197.18 197.18 197.18 0.0K
15:30 197.08 197.08 197.08 197.08 0.0K
15:31 196.97 196.97 196.97 196.97 0.0K
15:32 196.99 196.99 196.99 196.99 0.0K
15:33 196.98 196.98 196.98 196.98 0.0K
15:37 196.95 196.95 196.95 196.95 0.0K
15:39 197.05 197.05 197.05 197.05 0.0K
15:41 197.11 197.11 197.11 197.11 0.0K
15:45 197.07 197.07 197.07 197.07 0.0K
15:47 196.95 196.95 196.95 196.95 0.0K
15:48 196.95 196.95 196.95 196.95 0.0K
15:50 196.82 196.82 196.82 196.82 0.0K
15:51 196.91 196.91 196.91 196.91 0.0K
15:52 196.94 196.94 196.94 196.94 0.0K
15:53 196.91 196.91 196.91 196.91 0.0K
15:54 196.86 196.86 196.86 196.86 0.0K
15:56 196.86 196.86 196.86 196.86 0.0K
15:57 196.82 196.82 196.82 196.82 0.0K
15:58 196.82 196.82 196.82 196.82 0.0K
16:02 197.01 197.01 197.01 197.01 0.0K
16:03 196.97 196.97 196.97 196.97 0.0K
16:04 197.01 197.01 197.01 197.01 0.0K
16:05 196.97 196.97 196.97 196.97 0.0K
16:07 196.96 196.96 196.96 196.96 0.0K
16:08 196.98 196.98 196.98 196.98 0.0K
16:11 197.05 197.05 197.05 197.05 0.0K
16:12 197.03 197.03 197.03 197.03 0.0K
16:16 197.05 197.05 197.05 197.05 0.0K
16:19 197.11 197.11 197.11 197.11 0.0K
16:21 197.10 197.10 197.10 197.10 0.0K
16:24 196.90 196.90 196.90 196.90 0.0K
16:25 196.79 196.79 196.79 196.79 0.0K
16:27 196.76 196.76 196.76 196.76 0.0K
16:28 196.86 196.86 196.86 196.86 0.0K
16:29 196.92 196.92 196.92 196.92 0.0K
16:33 196.95 196.95 196.95 196.95 0.0K
16:35 196.89 196.89 196.89 196.89 0.0K
16:36 196.86 196.86 196.86 196.86 0.0K
16:38 196.80 196.80 196.80 196.80 0.0K
16:40 196.71 196.71 196.71 196.71 0.0K
16:41 196.73 196.73 196.73 196.73 0.0K
16:45 196.71 196.71 196.71 196.71 0.0K
16:47 196.80 196.80 196.80 196.80 0.0K
16:48 196.80 196.80 196.80 196.80 0.0K
16:52 196.90 196.90 196.90 196.90 0.0K
16:53 196.94 196.94 196.94 196.94 0.0K
16:54 196.93 196.93 196.93 196.93 0.0K
16:55 196.72 196.72 196.72 196.72 0.0K
16:59 196.85 196.85 196.85 196.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available