OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.73 198.73 198.73 198.73 0.0K
09:01 198.66 198.66 198.66 198.66 0.0K
09:02 198.67 198.67 198.67 198.67 0.0K
09:03 198.74 198.74 198.74 198.74 0.0K
09:04 198.67 198.67 198.67 198.67 0.0K
09:05 198.65 198.65 198.65 198.65 0.0K
09:06 198.59 198.59 198.59 198.59 0.0K
09:07 198.63 198.63 198.63 198.63 0.0K
09:08 198.69 198.69 198.69 198.69 0.0K
09:09 198.55 198.55 198.55 198.55 0.0K
09:11 198.56 198.56 198.56 198.56 0.0K
09:13 198.56 198.56 198.56 198.56 0.0K
09:14 198.62 198.62 198.62 198.62 0.0K
09:15 198.52 198.52 198.52 198.52 0.0K
09:16 198.55 198.55 198.55 198.55 0.0K
09:17 198.54 198.54 198.54 198.54 0.0K
09:18 198.51 198.51 198.51 198.51 0.0K
09:19 198.52 198.52 198.52 198.52 0.0K
09:20 198.55 198.55 198.55 198.55 0.0K
09:21 198.52 198.52 198.52 198.52 0.0K
09:22 198.54 198.54 198.54 198.54 0.0K
09:23 198.54 198.54 198.54 198.54 0.0K
09:24 198.34 198.34 198.34 198.34 0.0K
09:25 198.35 198.35 198.35 198.35 0.0K
09:26 198.46 198.46 198.46 198.46 0.0K
09:27 198.49 198.49 198.49 198.49 0.0K
09:28 198.46 198.46 198.46 198.46 0.0K
09:29 198.52 198.52 198.52 198.52 0.0K
09:30 198.63 198.63 198.63 198.63 0.0K
09:31 198.57 198.57 198.57 198.57 0.0K
09:32 198.59 198.59 198.59 198.59 0.0K
09:33 198.57 198.57 198.57 198.57 0.0K
09:35 198.59 198.59 198.59 198.59 0.0K
09:36 198.57 198.57 198.57 198.57 0.0K
09:37 198.52 198.52 198.52 198.52 0.0K
09:38 198.48 198.48 198.48 198.48 0.0K
09:40 198.55 198.55 198.55 198.55 0.0K
09:41 198.51 198.51 198.51 198.51 0.0K
09:42 198.52 198.52 198.52 198.52 0.0K
09:43 198.39 198.39 198.39 198.39 0.0K
09:44 198.36 198.36 198.36 198.36 0.0K
09:45 198.40 198.40 198.40 198.40 0.0K
09:46 198.30 198.30 198.30 198.30 0.0K
09:47 198.71 198.71 198.71 198.71 0.0K
09:48 198.74 198.74 198.74 198.74 0.0K
09:49 198.71 198.71 198.71 198.71 0.0K
09:51 198.73 198.73 198.73 198.73 0.0K
09:52 198.68 198.68 198.68 198.68 0.0K
09:53 198.64 198.64 198.64 198.64 0.0K
09:54 198.65 198.65 198.65 198.65 0.0K
09:55 198.79 198.79 198.79 198.79 0.0K
09:57 198.83 198.83 198.83 198.83 0.0K
09:59 198.87 198.87 198.87 198.87 0.0K
10:00 198.91 198.91 198.91 198.91 0.0K
10:01 198.88 198.88 198.88 198.88 0.0K
10:03 199.02 199.02 199.02 199.02 0.0K
10:04 199.04 199.04 199.04 199.04 0.0K
10:05 199.11 199.11 199.11 199.11 0.0K
10:06 199.07 199.07 199.07 199.07 0.0K
10:07 199.12 199.12 199.12 199.12 0.0K
10:08 199.16 199.16 199.16 199.16 0.0K
10:10 199.23 199.23 199.23 199.23 0.0K
10:11 199.27 199.27 199.27 199.27 0.0K
10:12 199.09 199.09 199.09 199.09 0.0K
10:13 199.09 199.09 199.09 199.09 0.0K
10:14 199.14 199.14 199.14 199.14 0.0K
10:15 199.16 199.16 199.16 199.16 0.0K
10:16 199.15 199.15 199.15 199.15 0.0K
10:17 199.17 199.17 199.17 199.17 0.0K
10:18 199.18 199.18 199.18 199.18 0.0K
10:19 199.17 199.17 199.17 199.17 0.0K
10:20 199.09 199.09 199.09 199.09 0.0K
10:21 199.03 199.03 199.03 199.03 0.0K
10:22 198.94 198.94 198.94 198.94 0.0K
10:23 198.98 198.98 198.98 198.98 0.0K
10:24 199.00 199.00 199.00 199.00 0.0K
10:29 199.12 199.12 199.12 199.12 0.0K
10:30 199.11 199.11 199.11 199.11 0.0K
10:31 199.05 199.05 199.05 199.05 0.0K
10:32 199.07 199.07 199.07 199.07 0.0K
10:33 198.97 198.97 198.97 198.97 0.0K
10:36 198.96 198.96 198.96 198.96 0.0K
10:39 198.95 198.95 198.95 198.95 0.0K
10:40 198.95 198.95 198.95 198.95 0.0K
10:41 198.93 198.93 198.93 198.93 0.0K
10:42 198.81 198.81 198.81 198.81 0.0K
10:43 198.69 198.69 198.69 198.69 0.0K
10:46 198.67 198.67 198.67 198.67 0.0K
10:48 198.73 198.73 198.73 198.73 0.0K
10:50 198.68 198.68 198.68 198.68 0.0K
10:51 198.72 198.72 198.72 198.72 0.0K
10:54 198.73 198.73 198.73 198.73 0.0K
10:55 198.61 198.61 198.61 198.61 0.0K
10:56 198.55 198.55 198.55 198.55 0.0K
10:57 198.59 198.59 198.59 198.59 0.0K
10:59 198.60 198.60 198.60 198.60 0.0K
11:00 198.59 198.59 198.59 198.59 0.0K
11:01 198.68 198.68 198.68 198.68 0.0K
11:03 198.78 198.78 198.78 198.78 0.0K
11:05 198.75 198.75 198.75 198.75 0.0K
11:10 198.71 198.71 198.71 198.71 0.0K
11:11 198.68 198.68 198.68 198.68 0.0K
11:12 198.62 198.62 198.62 198.62 0.0K
11:14 198.58 198.58 198.58 198.58 0.0K
11:16 198.66 198.66 198.66 198.66 0.0K
11:17 198.61 198.61 198.61 198.61 0.0K
11:18 198.59 198.59 198.59 198.59 0.0K
11:19 198.62 198.62 198.62 198.62 0.0K
11:21 198.63 198.63 198.63 198.63 0.0K
11:23 198.75 198.75 198.75 198.75 0.0K
11:24 198.64 198.64 198.64 198.64 0.0K
11:27 198.65 198.65 198.65 198.65 0.0K
11:28 198.65 198.65 198.65 198.65 0.0K
11:31 198.66 198.66 198.66 198.66 0.0K
11:32 198.68 198.68 198.68 198.68 0.0K
11:36 198.68 198.68 198.68 198.68 0.0K
11:37 198.66 198.66 198.66 198.66 0.0K
11:38 198.64 198.64 198.64 198.64 0.0K
11:39 198.68 198.68 198.68 198.68 0.0K
11:42 198.72 198.72 198.72 198.72 0.0K
11:44 198.61 198.61 198.61 198.61 0.0K
11:45 198.62 198.62 198.62 198.62 0.0K
11:46 198.49 198.49 198.49 198.49 0.0K
11:47 198.49 198.49 198.49 198.49 0.0K
11:48 198.48 198.48 198.48 198.48 0.0K
11:49 198.49 198.49 198.49 198.49 0.0K
11:50 198.51 198.51 198.51 198.51 0.0K
11:51 198.43 198.43 198.43 198.43 0.0K
11:54 198.55 198.55 198.55 198.55 0.0K
11:55 198.49 198.49 198.49 198.49 0.0K
11:59 198.48 198.48 198.48 198.48 0.0K
12:01 198.49 198.49 198.49 198.49 0.0K
12:04 198.51 198.51 198.51 198.51 0.0K
12:07 198.53 198.53 198.53 198.53 0.0K
12:08 198.59 198.59 198.59 198.59 0.0K
12:09 198.60 198.60 198.60 198.60 0.0K
12:12 198.64 198.64 198.64 198.64 0.0K
12:13 198.58 198.58 198.58 198.58 0.0K
12:15 198.63 198.63 198.63 198.63 0.0K
12:16 198.57 198.57 198.57 198.57 0.0K
12:18 198.65 198.65 198.65 198.65 0.0K
12:19 198.77 198.77 198.77 198.77 0.0K
12:20 198.83 198.83 198.83 198.83 0.0K
12:24 198.84 198.84 198.84 198.84 0.0K
12:25 198.82 198.82 198.82 198.82 0.0K
12:28 198.82 198.82 198.82 198.82 0.0K
12:29 198.78 198.78 198.78 198.78 0.0K
12:30 198.73 198.73 198.73 198.73 0.0K
12:31 198.68 198.68 198.68 198.68 0.0K
12:33 198.63 198.63 198.63 198.63 0.0K
12:34 198.62 198.62 198.62 198.62 0.0K
12:36 198.62 198.62 198.62 198.62 0.0K
12:39 198.62 198.62 198.62 198.62 0.0K
12:40 198.68 198.68 198.68 198.68 0.0K
12:44 198.75 198.75 198.75 198.75 0.0K
12:45 198.66 198.66 198.66 198.66 0.0K
12:46 198.67 198.67 198.67 198.67 0.0K
12:48 198.60 198.60 198.60 198.60 0.0K
12:49 198.58 198.58 198.58 198.58 0.0K
12:52 198.63 198.63 198.63 198.63 0.0K
12:53 198.62 198.62 198.62 198.62 0.0K
12:54 198.80 198.80 198.80 198.80 0.0K
12:56 198.67 198.67 198.67 198.67 0.0K
12:57 198.68 198.68 198.68 198.68 0.0K
13:00 198.69 198.69 198.69 198.69 0.0K
13:01 198.67 198.67 198.67 198.67 0.0K
13:02 198.87 198.87 198.87 198.87 0.0K
13:03 198.87 198.87 198.87 198.87 0.0K
13:04 198.94 198.94 198.94 198.94 0.0K
13:05 198.91 198.91 198.91 198.91 0.0K
13:07 198.85 198.85 198.85 198.85 0.0K
13:13 198.92 198.92 198.92 198.92 0.0K
13:14 198.95 198.95 198.95 198.95 0.0K
13:15 198.90 198.90 198.90 198.90 0.0K
13:16 198.89 198.89 198.89 198.89 0.0K
13:17 198.90 198.90 198.90 198.90 0.0K
13:20 199.03 199.03 199.03 199.03 0.0K
13:21 199.05 199.05 199.05 199.05 0.0K
13:22 199.03 199.03 199.03 199.03 0.0K
13:23 198.98 198.98 198.98 198.98 0.0K
13:24 199.02 199.02 199.02 199.02 0.0K
13:26 198.97 198.97 198.97 198.97 0.0K
13:27 198.99 198.99 198.99 198.99 0.0K
13:29 199.02 199.02 199.02 199.02 0.0K
13:32 199.01 199.01 199.01 199.01 0.0K
13:33 199.01 199.01 199.01 199.01 0.0K
13:36 199.01 199.01 199.01 199.01 0.0K
13:37 199.01 199.01 199.01 199.01 0.0K
13:38 198.93 198.93 198.93 198.93 0.0K
13:39 198.95 198.95 198.95 198.95 0.0K
13:41 199.00 199.00 199.00 199.00 0.0K
13:42 198.99 198.99 198.99 198.99 0.0K
13:43 199.11 199.11 199.11 199.11 0.0K
13:44 199.18 199.18 199.18 199.18 0.0K
13:45 199.06 199.06 199.06 199.06 0.0K
13:48 199.00 199.00 199.00 199.00 0.0K
13:51 199.05 199.05 199.05 199.05 0.0K
13:53 199.04 199.04 199.04 199.04 0.0K
13:57 199.01 199.01 199.01 199.01 0.0K
14:01 198.99 198.99 198.99 198.99 0.0K
14:02 199.02 199.02 199.02 199.02 0.0K
14:03 199.09 199.09 199.09 199.09 0.0K
14:04 199.08 199.08 199.08 199.08 0.0K
14:05 199.08 199.08 199.08 199.08 0.0K
14:06 199.05 199.05 199.05 199.05 0.0K
14:08 198.97 198.97 198.97 198.97 0.0K
14:09 198.97 198.97 198.97 198.97 0.0K
14:10 199.04 199.04 199.04 199.04 0.0K
14:11 199.07 199.07 199.07 199.07 0.0K
14:12 199.06 199.06 199.06 199.06 0.0K
14:15 199.02 199.02 199.02 199.02 0.0K
14:16 198.89 198.89 198.89 198.89 0.0K
14:17 198.93 198.93 198.93 198.93 0.0K
14:18 198.91 198.91 198.91 198.91 0.0K
14:20 198.94 198.94 198.94 198.94 0.0K
14:21 198.97 198.97 198.97 198.97 0.0K
14:27 198.90 198.90 198.90 198.90 0.0K
14:29 198.90 198.90 198.90 198.90 0.0K
14:33 198.85 198.85 198.85 198.85 0.0K
14:34 198.82 198.82 198.82 198.82 0.0K
14:35 198.83 198.83 198.83 198.83 0.0K
14:37 198.90 198.90 198.90 198.90 0.0K
14:39 198.94 198.94 198.94 198.94 0.0K
14:40 198.91 198.91 198.91 198.91 0.0K
14:41 198.93 198.93 198.93 198.93 0.0K
14:42 198.89 198.89 198.89 198.89 0.0K
14:43 198.88 198.88 198.88 198.88 0.0K
14:44 198.97 198.97 198.97 198.97 0.0K
14:45 199.02 199.02 199.02 199.02 0.0K
14:46 199.02 199.02 199.02 199.02 0.0K
14:48 199.01 199.01 199.01 199.01 0.0K
14:49 199.02 199.02 199.02 199.02 0.0K
14:51 199.02 199.02 199.02 199.02 0.0K
14:53 198.88 198.88 198.88 198.88 0.0K
14:56 198.89 198.89 198.89 198.89 0.0K
15:03 198.84 198.84 198.84 198.84 0.0K
15:05 198.81 198.81 198.81 198.81 0.0K
15:07 198.88 198.88 198.88 198.88 0.0K
15:08 198.80 198.80 198.80 198.80 0.0K
15:11 198.81 198.81 198.81 198.81 0.0K
15:12 198.83 198.83 198.83 198.83 0.0K
15:16 198.95 198.95 198.95 198.95 0.0K
15:18 198.94 198.94 198.94 198.94 0.0K
15:19 198.95 198.95 198.95 198.95 0.0K
15:21 198.95 198.95 198.95 198.95 0.0K
15:27 198.97 198.97 198.97 198.97 0.0K
15:28 198.91 198.91 198.91 198.91 0.0K
15:30 198.92 198.92 198.92 198.92 0.0K
15:31 198.84 198.84 198.84 198.84 0.0K
15:32 198.77 198.77 198.77 198.77 0.0K
15:33 198.76 198.76 198.76 198.76 0.0K
15:35 199.13 199.13 199.13 199.13 0.0K
15:38 199.14 199.14 199.14 199.14 0.0K
15:39 199.13 199.13 199.13 199.13 0.0K
15:40 199.19 199.19 199.19 199.19 0.0K
15:42 199.15 199.15 199.15 199.15 0.0K
15:43 199.12 199.12 199.12 199.12 0.0K
15:44 199.11 199.11 199.11 199.11 0.0K
15:45 199.18 199.18 199.18 199.18 0.0K
15:46 199.20 199.20 199.20 199.20 0.0K
15:48 199.18 199.18 199.18 199.18 0.0K
15:49 199.30 199.30 199.30 199.30 0.0K
15:50 199.30 199.30 199.30 199.30 0.0K
15:51 199.28 199.28 199.28 199.28 0.0K
15:52 199.30 199.30 199.30 199.30 0.0K
15:53 199.29 199.29 199.29 199.29 0.0K
15:55 199.24 199.24 199.24 199.24 0.0K
16:00 199.22 199.22 199.22 199.22 0.0K
16:01 199.28 199.28 199.28 199.28 0.0K
16:02 199.23 199.23 199.23 199.23 0.0K
16:04 199.27 199.27 199.27 199.27 0.0K
16:05 199.24 199.24 199.24 199.24 0.0K
16:06 199.25 199.25 199.25 199.25 0.0K
16:07 199.24 199.24 199.24 199.24 0.0K
16:08 199.32 199.32 199.32 199.32 0.0K
16:09 199.22 199.22 199.22 199.22 0.0K
16:13 199.19 199.19 199.19 199.19 0.0K
16:15 199.27 199.27 199.27 199.27 0.0K
16:16 199.35 199.35 199.35 199.35 0.0K
16:17 199.40 199.40 199.40 199.40 0.0K
16:19 199.34 199.34 199.34 199.34 0.0K
16:20 199.31 199.31 199.31 199.31 0.0K
16:21 199.36 199.36 199.36 199.36 0.0K
16:22 199.32 199.32 199.32 199.32 0.0K
16:23 199.37 199.37 199.37 199.37 0.0K
16:24 199.42 199.42 199.42 199.42 0.0K
16:26 199.35 199.35 199.35 199.35 0.0K
16:27 199.38 199.38 199.38 199.38 0.0K
16:28 199.34 199.34 199.34 199.34 0.0K
16:29 199.35 199.35 199.35 199.35 0.0K
16:30 198.89 198.89 198.89 198.89 0.0K
16:32 199.08 199.08 199.08 199.08 0.0K
16:33 199.12 199.12 199.12 199.12 0.0K
16:34 199.12 199.12 199.12 199.12 0.0K
16:35 199.13 199.13 199.13 199.13 0.0K
16:37 199.35 199.35 199.35 199.35 0.0K
16:38 199.22 199.22 199.22 199.22 0.0K
16:39 199.24 199.24 199.24 199.24 0.0K
16:40 199.41 199.41 199.41 199.41 0.0K
16:41 199.16 199.16 199.16 199.16 0.0K
16:44 199.09 199.09 199.09 199.09 0.0K
16:45 199.14 199.14 199.14 199.14 0.0K
16:46 199.04 199.04 199.04 199.04 0.0K
16:47 199.06 199.06 199.06 199.06 0.0K
16:48 199.01 199.01 199.01 199.01 0.0K
16:49 199.16 199.16 199.16 199.16 0.0K
16:50 199.13 199.13 199.13 199.13 0.0K
16:51 199.13 199.13 199.13 199.13 0.0K
16:52 199.17 199.17 199.17 199.17 0.0K
16:53 199.15 199.15 199.15 199.15 0.0K
16:54 199.35 199.35 199.35 199.35 0.0K
16:55 199.23 199.23 199.23 199.23 0.0K
16:59 199.49 199.49 199.49 199.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available