OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.63 199.63 199.63 199.63 0.0K
09:01 199.72 199.72 199.72 199.72 0.0K
09:03 199.59 199.59 199.59 199.59 0.0K
09:04 199.57 199.57 199.57 199.57 0.0K
09:05 199.52 199.52 199.52 199.52 0.0K
09:06 199.52 199.52 199.52 199.52 0.0K
09:07 199.45 199.45 199.45 199.45 0.0K
09:08 199.38 199.38 199.38 199.38 0.0K
09:10 199.46 199.46 199.46 199.46 0.0K
09:12 199.44 199.44 199.44 199.44 0.0K
09:13 199.25 199.25 199.25 199.25 0.0K
09:14 199.31 199.31 199.31 199.31 0.0K
09:15 199.32 199.32 199.32 199.32 0.0K
09:17 199.33 199.33 199.33 199.33 0.0K
09:18 199.34 199.34 199.34 199.34 0.0K
09:19 199.16 199.16 199.16 199.16 0.0K
09:20 199.09 199.09 199.09 199.09 0.0K
09:21 199.23 199.23 199.23 199.23 0.0K
09:22 199.30 199.30 199.30 199.30 0.0K
09:23 199.25 199.25 199.25 199.25 0.0K
09:24 199.33 199.33 199.33 199.33 0.0K
09:25 199.29 199.29 199.29 199.29 0.0K
09:26 199.25 199.25 199.25 199.25 0.0K
09:27 199.35 199.35 199.35 199.35 0.0K
09:29 199.33 199.33 199.33 199.33 0.0K
09:30 199.27 199.27 199.27 199.27 0.0K
09:31 199.31 199.31 199.31 199.31 0.0K
09:34 199.27 199.27 199.27 199.27 0.0K
09:35 199.21 199.21 199.21 199.21 0.0K
09:37 199.17 199.17 199.17 199.17 0.0K
09:39 199.19 199.19 199.19 199.19 0.0K
09:40 199.31 199.31 199.31 199.31 0.0K
09:41 199.29 199.29 199.29 199.29 0.0K
09:42 199.33 199.33 199.33 199.33 0.0K
09:44 199.25 199.25 199.25 199.25 0.0K
09:45 199.13 199.13 199.13 199.13 0.0K
09:46 199.18 199.18 199.18 199.18 0.0K
09:47 199.16 199.16 199.16 199.16 0.0K
09:48 199.13 199.13 199.13 199.13 0.0K
09:49 199.25 199.25 199.25 199.25 0.0K
09:51 199.47 199.47 199.47 199.47 0.0K
09:53 199.49 199.49 199.49 199.49 0.0K
09:54 199.30 199.30 199.30 199.30 0.0K
09:55 199.39 199.39 199.39 199.39 0.0K
09:56 199.43 199.43 199.43 199.43 0.0K
09:57 199.46 199.46 199.46 199.46 0.0K
10:00 199.48 199.48 199.48 199.48 0.0K
10:01 199.47 199.47 199.47 199.47 0.0K
10:03 199.48 199.48 199.48 199.48 0.0K
10:05 199.39 199.39 199.39 199.39 0.0K
10:06 199.30 199.30 199.30 199.30 0.0K
10:10 199.28 199.28 199.28 199.28 0.0K
10:11 199.27 199.27 199.27 199.27 0.0K
10:13 199.25 199.25 199.25 199.25 0.0K
10:15 199.24 199.24 199.24 199.24 0.0K
10:16 199.22 199.22 199.22 199.22 0.0K
10:17 199.29 199.29 199.29 199.29 0.0K
10:18 199.15 199.15 199.15 199.15 0.0K
10:19 199.14 199.14 199.14 199.14 0.0K
10:20 199.21 199.21 199.21 199.21 0.0K
10:22 199.14 199.14 199.14 199.14 0.0K
10:23 199.05 199.05 199.05 199.05 0.0K
10:24 199.04 199.04 199.04 199.04 0.0K
10:25 199.07 199.07 199.07 199.07 0.0K
10:26 199.08 199.08 199.08 199.08 0.0K
10:27 199.14 199.14 199.14 199.14 0.0K
10:28 199.15 199.15 199.15 199.15 0.0K
10:29 199.07 199.07 199.07 199.07 0.0K
10:30 199.16 199.16 199.16 199.16 0.0K
10:32 199.08 199.08 199.08 199.08 0.0K
10:33 199.04 199.04 199.04 199.04 0.0K
10:35 199.03 199.03 199.03 199.03 0.0K
10:38 199.10 199.10 199.10 199.10 0.0K
10:39 199.09 199.09 199.09 199.09 0.0K
10:41 199.09 199.09 199.09 199.09 0.0K
10:43 199.02 199.02 199.02 199.02 0.0K
10:45 199.01 199.01 199.01 199.01 0.0K
10:46 199.02 199.02 199.02 199.02 0.0K
10:48 199.08 199.08 199.08 199.08 0.0K
10:49 199.11 199.11 199.11 199.11 0.0K
10:50 199.23 199.23 199.23 199.23 0.0K
10:51 199.29 199.29 199.29 199.29 0.0K
10:52 199.27 199.27 199.27 199.27 0.0K
10:56 199.29 199.29 199.29 199.29 0.0K
10:57 199.24 199.24 199.24 199.24 0.0K
10:58 199.22 199.22 199.22 199.22 0.0K
10:59 199.19 199.19 199.19 199.19 0.0K
11:00 199.14 199.14 199.14 199.14 0.0K
11:02 199.11 199.11 199.11 199.11 0.0K
11:04 198.95 198.95 198.95 198.95 0.0K
11:05 198.93 198.93 198.93 198.93 0.0K
11:06 198.94 198.94 198.94 198.94 0.0K
11:07 198.97 198.97 198.97 198.97 0.0K
11:08 198.99 198.99 198.99 198.99 0.0K
11:09 198.97 198.97 198.97 198.97 0.0K
11:10 198.89 198.89 198.89 198.89 0.0K
11:11 198.99 198.99 198.99 198.99 0.0K
11:13 198.97 198.97 198.97 198.97 0.0K
11:16 198.99 198.99 198.99 198.99 0.0K
11:19 198.96 198.96 198.96 198.96 0.0K
11:22 198.99 198.99 198.99 198.99 0.0K
11:23 199.06 199.06 199.06 199.06 0.0K
11:25 199.05 199.05 199.05 199.05 0.0K
11:26 199.02 199.02 199.02 199.02 0.0K
11:27 199.02 199.02 199.02 199.02 0.0K
11:28 199.03 199.03 199.03 199.03 0.0K
11:30 199.04 199.04 199.04 199.04 0.0K
11:31 199.06 199.06 199.06 199.06 0.0K
11:32 199.08 199.08 199.08 199.08 0.0K
11:33 199.20 199.20 199.20 199.20 0.0K
11:34 199.27 199.27 199.27 199.27 0.0K
11:35 199.27 199.27 199.27 199.27 0.0K
11:36 199.32 199.32 199.32 199.32 0.0K
11:39 199.17 199.17 199.17 199.17 0.0K
11:40 199.17 199.17 199.17 199.17 0.0K
11:42 199.14 199.14 199.14 199.14 0.0K
11:43 199.15 199.15 199.15 199.15 0.0K
11:44 199.13 199.13 199.13 199.13 0.0K
11:45 199.19 199.19 199.19 199.19 0.0K
11:49 199.20 199.20 199.20 199.20 0.0K
11:50 199.16 199.16 199.16 199.16 0.0K
11:51 199.15 199.15 199.15 199.15 0.0K
11:52 199.16 199.16 199.16 199.16 0.0K
11:53 199.08 199.08 199.08 199.08 0.0K
11:54 199.13 199.13 199.13 199.13 0.0K
11:55 199.17 199.17 199.17 199.17 0.0K
11:56 199.16 199.16 199.16 199.16 0.0K
11:57 199.17 199.17 199.17 199.17 0.0K
11:58 199.29 199.29 199.29 199.29 0.0K
12:04 199.30 199.30 199.30 199.30 0.0K
12:08 199.30 199.30 199.30 199.30 0.0K
12:09 199.35 199.35 199.35 199.35 0.0K
12:10 199.32 199.32 199.32 199.32 0.0K
12:13 199.35 199.35 199.35 199.35 0.0K
12:14 199.36 199.36 199.36 199.36 0.0K
12:17 199.38 199.38 199.38 199.38 0.0K
12:21 199.38 199.38 199.38 199.38 0.0K
12:22 199.37 199.37 199.37 199.37 0.0K
12:24 199.37 199.37 199.37 199.37 0.0K
12:27 199.35 199.35 199.35 199.35 0.0K
12:28 199.35 199.35 199.35 199.35 0.0K
12:33 199.28 199.28 199.28 199.28 0.0K
12:38 199.27 199.27 199.27 199.27 0.0K
12:39 199.20 199.20 199.20 199.20 0.0K
12:43 199.20 199.20 199.20 199.20 0.0K
12:44 199.18 199.18 199.18 199.18 0.0K
12:47 199.24 199.24 199.24 199.24 0.0K
12:49 199.27 199.27 199.27 199.27 0.0K
12:50 199.29 199.29 199.29 199.29 0.0K
12:53 199.31 199.31 199.31 199.31 0.0K
12:54 199.32 199.32 199.32 199.32 0.0K
12:55 199.32 199.32 199.32 199.32 0.0K
12:56 199.38 199.38 199.38 199.38 0.0K
12:58 199.46 199.46 199.46 199.46 0.0K
13:00 199.40 199.40 199.40 199.40 0.0K
13:01 199.23 199.23 199.23 199.23 0.0K
13:02 199.23 199.23 199.23 199.23 0.0K
13:07 199.28 199.28 199.28 199.28 0.0K
13:08 199.31 199.31 199.31 199.31 0.0K
13:09 199.24 199.24 199.24 199.24 0.0K
13:11 199.20 199.20 199.20 199.20 0.0K
13:12 199.16 199.16 199.16 199.16 0.0K
13:13 199.14 199.14 199.14 199.14 0.0K
13:16 199.12 199.12 199.12 199.12 0.0K
13:18 199.10 199.10 199.10 199.10 0.0K
13:19 199.05 199.05 199.05 199.05 0.0K
13:21 199.18 199.18 199.18 199.18 0.0K
13:24 199.24 199.24 199.24 199.24 0.0K
13:25 199.25 199.25 199.25 199.25 0.0K
13:27 199.18 199.18 199.18 199.18 0.0K
13:28 199.17 199.17 199.17 199.17 0.0K
13:30 199.15 199.15 199.15 199.15 0.0K
13:32 199.14 199.14 199.14 199.14 0.0K
13:34 199.21 199.21 199.21 199.21 0.0K
13:35 199.20 199.20 199.20 199.20 0.0K
13:36 199.14 199.14 199.14 199.14 0.0K
13:39 199.14 199.14 199.14 199.14 0.0K
13:42 199.14 199.14 199.14 199.14 0.0K
13:45 199.15 199.15 199.15 199.15 0.0K
13:48 199.24 199.24 199.24 199.24 0.0K
13:49 199.26 199.26 199.26 199.26 0.0K
13:50 199.20 199.20 199.20 199.20 0.0K
13:53 199.18 199.18 199.18 199.18 0.0K
13:54 199.17 199.17 199.17 199.17 0.0K
13:55 199.12 199.12 199.12 199.12 0.0K
13:56 199.09 199.09 199.09 199.09 0.0K
13:59 199.01 199.01 199.01 199.01 0.0K
14:01 199.04 199.04 199.04 199.04 0.0K
14:04 199.09 199.09 199.09 199.09 0.0K
14:05 199.10 199.10 199.10 199.10 0.0K
14:06 199.17 199.17 199.17 199.17 0.0K
14:09 199.09 199.09 199.09 199.09 0.0K
14:10 199.32 199.32 199.32 199.32 0.0K
14:11 199.35 199.35 199.35 199.35 0.0K
14:12 199.33 199.33 199.33 199.33 0.0K
14:14 199.45 199.45 199.45 199.45 0.0K
14:15 199.42 199.42 199.42 199.42 0.0K
14:16 199.39 199.39 199.39 199.39 0.0K
14:18 199.37 199.37 199.37 199.37 0.0K
14:20 199.36 199.36 199.36 199.36 0.0K
14:22 199.38 199.38 199.38 199.38 0.0K
14:23 199.40 199.40 199.40 199.40 0.0K
14:24 199.37 199.37 199.37 199.37 0.0K
14:26 199.37 199.37 199.37 199.37 0.0K
14:27 199.30 199.30 199.30 199.30 0.0K
14:29 199.30 199.30 199.30 199.30 0.0K
14:31 199.34 199.34 199.34 199.34 0.0K
14:34 199.32 199.32 199.32 199.32 0.0K
14:35 199.37 199.37 199.37 199.37 0.0K
14:36 199.32 199.32 199.32 199.32 0.0K
14:37 199.41 199.41 199.41 199.41 0.0K
14:43 199.41 199.41 199.41 199.41 0.0K
14:44 199.52 199.52 199.52 199.52 0.0K
14:45 199.60 199.60 199.60 199.60 0.0K
14:48 199.86 199.86 199.86 199.86 0.0K
14:49 199.91 199.91 199.91 199.91 0.0K
14:50 199.91 199.91 199.91 199.91 0.0K
14:52 199.61 199.61 199.61 199.61 0.0K
14:53 199.54 199.54 199.54 199.54 0.0K
14:56 199.62 199.62 199.62 199.62 0.0K
14:57 199.88 199.88 199.88 199.88 0.0K
14:58 199.90 199.90 199.90 199.90 0.0K
15:00 199.82 199.82 199.82 199.82 0.0K
15:01 199.82 199.82 199.82 199.82 0.0K
15:03 199.82 199.82 199.82 199.82 0.0K
15:06 199.86 199.86 199.86 199.86 0.0K
15:07 199.81 199.81 199.81 199.81 0.0K
15:08 199.82 199.82 199.82 199.82 0.0K
15:11 199.70 199.70 199.70 199.70 0.0K
15:13 199.67 199.67 199.67 199.67 0.0K
15:16 199.67 199.67 199.67 199.67 0.0K
15:17 199.71 199.71 199.71 199.71 0.0K
15:20 199.81 199.81 199.81 199.81 0.0K
15:24 199.82 199.82 199.82 199.82 0.0K
15:26 199.80 199.80 199.80 199.80 0.0K
15:27 199.92 199.92 199.92 199.92 0.0K
15:28 199.78 199.78 199.78 199.78 0.0K
15:33 199.75 199.75 199.75 199.75 0.0K
15:34 199.78 199.78 199.78 199.78 0.0K
15:36 199.86 199.86 199.86 199.86 0.0K
15:37 199.85 199.85 199.85 199.85 0.0K
15:39 199.57 199.57 199.57 199.57 0.0K
15:40 199.53 199.53 199.53 199.53 0.0K
15:42 199.55 199.55 199.55 199.55 0.0K
15:43 199.37 199.37 199.37 199.37 0.0K
15:45 199.35 199.35 199.35 199.35 0.0K
15:48 199.28 199.28 199.28 199.28 0.0K
15:50 199.31 199.31 199.31 199.31 0.0K
15:52 199.30 199.30 199.30 199.30 0.0K
15:54 199.30 199.30 199.30 199.30 0.0K
15:55 199.31 199.31 199.31 199.31 0.0K
15:57 199.33 199.33 199.33 199.33 0.0K
15:58 199.19 199.19 199.19 199.19 0.0K
15:59 199.39 199.39 199.39 199.39 0.0K
16:00 199.38 199.38 199.38 199.38 0.0K
16:02 199.39 199.39 199.39 199.39 0.0K
16:03 199.37 199.37 199.37 199.37 0.0K
16:04 199.32 199.32 199.32 199.32 0.0K
16:05 199.31 199.31 199.31 199.31 0.0K
16:06 199.32 199.32 199.32 199.32 0.0K
16:07 199.37 199.37 199.37 199.37 0.0K
16:08 199.30 199.30 199.30 199.30 0.0K
16:09 199.22 199.22 199.22 199.22 0.0K
16:11 199.27 199.27 199.27 199.27 0.0K
16:12 199.27 199.27 199.27 199.27 0.0K
16:15 199.26 199.26 199.26 199.26 0.0K
16:17 199.25 199.25 199.25 199.25 0.0K
16:19 199.28 199.28 199.28 199.28 0.0K
16:20 199.46 199.46 199.46 199.46 0.0K
16:21 199.49 199.49 199.49 199.49 0.0K
16:22 199.46 199.46 199.46 199.46 0.0K
16:24 199.52 199.52 199.52 199.52 0.0K
16:27 199.58 199.58 199.58 199.58 0.0K
16:28 199.53 199.53 199.53 199.53 0.0K
16:30 199.46 199.46 199.46 199.46 0.0K
16:34 199.50 199.50 199.50 199.50 0.0K
16:35 199.50 199.50 199.50 199.50 0.0K
16:36 199.52 199.52 199.52 199.52 0.0K
16:38 199.48 199.48 199.48 199.48 0.0K
16:40 199.55 199.55 199.55 199.55 0.0K
16:43 199.56 199.56 199.56 199.56 0.0K
16:44 199.52 199.52 199.52 199.52 0.0K
16:46 199.56 199.56 199.56 199.56 0.0K
16:47 199.58 199.58 199.58 199.58 0.0K
16:48 199.65 199.65 199.65 199.65 0.0K
16:49 199.62 199.62 199.62 199.62 0.0K
16:50 199.61 199.61 199.61 199.61 0.0K
16:51 199.72 199.72 199.72 199.72 0.0K
16:52 199.67 199.67 199.67 199.67 0.0K
16:53 199.72 199.72 199.72 199.72 0.0K
16:54 199.81 199.81 199.81 199.81 0.0K
16:55 199.66 199.66 199.66 199.66 0.0K
16:59 199.54 199.54 199.54 199.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available