OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 198.18 198.18 198.18 198.18 0.0K
09:02 198.18 198.18 198.18 198.18 0.0K
09:03 198.18 198.18 198.18 198.18 0.0K
09:05 198.17 198.17 198.17 198.17 0.0K
09:07 198.25 198.25 198.25 198.25 0.0K
09:13 198.25 198.25 198.25 198.25 0.0K
09:14 198.22 198.22 198.22 198.22 0.0K
09:15 198.27 198.27 198.27 198.27 0.0K
09:16 198.22 198.22 198.22 198.22 0.0K
09:17 198.24 198.24 198.24 198.24 0.0K
09:21 198.30 198.30 198.30 198.30 0.0K
09:22 198.29 198.29 198.29 198.29 0.0K
09:25 198.29 198.29 198.29 198.29 0.0K
09:26 198.36 198.36 198.36 198.36 0.0K
09:27 198.44 198.44 198.44 198.44 0.0K
09:29 198.48 198.48 198.48 198.48 0.0K
09:33 198.51 198.51 198.51 198.51 0.0K
09:34 198.56 198.56 198.56 198.56 0.0K
09:35 198.56 198.56 198.56 198.56 0.0K
09:37 198.55 198.55 198.55 198.55 0.0K
09:39 198.57 198.57 198.57 198.57 0.0K
09:42 198.61 198.61 198.61 198.61 0.0K
09:45 198.67 198.67 198.67 198.67 0.0K
09:46 198.67 198.67 198.67 198.67 0.0K
09:49 198.68 198.68 198.68 198.68 0.0K
09:50 198.68 198.68 198.68 198.68 0.0K
09:54 198.73 198.73 198.73 198.73 0.0K
09:58 198.74 198.74 198.74 198.74 0.0K
10:01 198.70 198.70 198.70 198.70 0.0K
10:02 198.70 198.70 198.70 198.70 0.0K
10:03 198.64 198.64 198.64 198.64 0.0K
10:04 198.69 198.69 198.69 198.69 0.0K
10:07 198.58 198.58 198.58 198.58 0.0K
10:08 198.47 198.47 198.47 198.47 0.0K
10:09 198.50 198.50 198.50 198.50 0.0K
10:10 198.63 198.63 198.63 198.63 0.0K
10:11 198.62 198.62 198.62 198.62 0.0K
10:12 198.63 198.63 198.63 198.63 0.0K
10:13 198.71 198.71 198.71 198.71 0.0K
10:14 198.66 198.66 198.66 198.66 0.0K
10:16 198.70 198.70 198.70 198.70 0.0K
10:17 198.70 198.70 198.70 198.70 0.0K
10:18 198.69 198.69 198.69 198.69 0.0K
10:19 198.75 198.75 198.75 198.75 0.0K
10:20 198.82 198.82 198.82 198.82 0.0K
10:22 198.85 198.85 198.85 198.85 0.0K
10:24 198.83 198.83 198.83 198.83 0.0K
10:31 198.95 198.95 198.95 198.95 0.0K
10:36 198.87 198.87 198.87 198.87 0.0K
10:37 198.87 198.87 198.87 198.87 0.0K
10:42 198.79 198.79 198.79 198.79 0.0K
10:43 198.74 198.74 198.74 198.74 0.0K
10:44 198.66 198.66 198.66 198.66 0.0K
10:46 198.56 198.56 198.56 198.56 0.0K
10:47 198.63 198.63 198.63 198.63 0.0K
10:48 198.51 198.51 198.51 198.51 0.0K
10:50 198.51 198.51 198.51 198.51 0.0K
10:52 198.61 198.61 198.61 198.61 0.0K
10:59 198.57 198.57 198.57 198.57 0.0K
11:00 198.54 198.54 198.54 198.54 0.0K
11:01 198.68 198.68 198.68 198.68 0.0K
11:02 198.67 198.67 198.67 198.67 0.0K
11:03 198.66 198.66 198.66 198.66 0.0K
11:04 198.58 198.58 198.58 198.58 0.0K
11:08 198.75 198.75 198.75 198.75 0.0K
11:11 198.79 198.79 198.79 198.79 0.0K
11:13 198.87 198.87 198.87 198.87 0.0K
11:15 198.95 198.95 198.95 198.95 0.0K
11:20 198.97 198.97 198.97 198.97 0.0K
11:21 199.01 199.01 199.01 199.01 0.0K
11:23 198.97 198.97 198.97 198.97 0.0K
11:25 199.00 199.00 199.00 199.00 0.0K
11:26 198.83 198.83 198.83 198.83 0.0K
11:27 198.94 198.94 198.94 198.94 0.0K
11:29 198.91 198.91 198.91 198.91 0.0K
11:31 199.36 199.36 199.36 199.36 0.0K
11:32 199.33 199.33 199.33 199.33 0.0K
11:34 199.39 199.39 199.39 199.39 0.0K
11:35 199.16 199.16 199.16 199.16 0.0K
11:39 199.02 199.02 199.02 199.02 0.0K
11:40 199.01 199.01 199.01 199.01 0.0K
11:41 199.15 199.15 199.15 199.15 0.0K
11:43 199.05 199.05 199.05 199.05 0.0K
11:50 199.05 199.05 199.05 199.05 0.0K
11:52 199.12 199.12 199.12 199.12 0.0K
11:55 199.09 199.09 199.09 199.09 0.0K
11:56 199.14 199.14 199.14 199.14 0.0K
12:03 199.12 199.12 199.12 199.12 0.0K
12:04 199.17 199.17 199.17 199.17 0.0K
12:07 199.19 199.19 199.19 199.19 0.0K
12:11 199.07 199.07 199.07 199.07 0.0K
12:13 199.08 199.08 199.08 199.08 0.0K
12:14 199.05 199.05 199.05 199.05 0.0K
12:15 199.04 199.04 199.04 199.04 0.0K
12:16 198.98 198.98 198.98 198.98 0.0K
12:18 198.94 198.94 198.94 198.94 0.0K
12:20 198.94 198.94 198.94 198.94 0.0K
12:21 198.93 198.93 198.93 198.93 0.0K
12:24 198.93 198.93 198.93 198.93 0.0K
12:27 198.95 198.95 198.95 198.95 0.0K
12:29 198.93 198.93 198.93 198.93 0.0K
12:33 198.99 198.99 198.99 198.99 0.0K
12:48 198.97 198.97 198.97 198.97 0.0K
12:49 199.01 199.01 199.01 199.01 0.0K
12:50 199.26 199.26 199.26 199.26 0.0K
12:51 199.27 199.27 199.27 199.27 0.0K
12:54 199.28 199.28 199.28 199.28 0.0K
13:00 199.27 199.27 199.27 199.27 0.0K
13:02 199.28 199.28 199.28 199.28 0.0K
13:04 199.03 199.03 199.03 199.03 0.0K
13:05 199.06 199.06 199.06 199.06 0.0K
13:07 199.05 199.05 199.05 199.05 0.0K
13:09 198.94 198.94 198.94 198.94 0.0K
13:11 198.91 198.91 198.91 198.91 0.0K
13:12 198.89 198.89 198.89 198.89 0.0K
13:16 199.01 199.01 199.01 199.01 0.0K
13:17 198.96 198.96 198.96 198.96 0.0K
13:18 198.97 198.97 198.97 198.97 0.0K
13:25 198.96 198.96 198.96 198.96 0.0K
13:26 198.92 198.92 198.92 198.92 0.0K
13:28 198.98 198.98 198.98 198.98 0.0K
13:29 198.97 198.97 198.97 198.97 0.0K
13:30 199.00 199.00 199.00 199.00 0.0K
13:34 198.99 198.99 198.99 198.99 0.0K
13:39 198.97 198.97 198.97 198.97 0.0K
13:44 198.96 198.96 198.96 198.96 0.0K
13:47 198.98 198.98 198.98 198.98 0.0K
13:50 198.95 198.95 198.95 198.95 0.0K
13:55 198.98 198.98 198.98 198.98 0.0K
13:57 199.07 199.07 199.07 199.07 0.0K
14:06 199.06 199.06 199.06 199.06 0.0K
14:09 199.06 199.06 199.06 199.06 0.0K
14:12 199.05 199.05 199.05 199.05 0.0K
14:17 198.94 198.94 198.94 198.94 0.0K
14:26 198.88 198.88 198.88 198.88 0.0K
14:29 198.87 198.87 198.87 198.87 0.0K
14:34 198.88 198.88 198.88 198.88 0.0K
14:35 198.83 198.83 198.83 198.83 0.0K
14:37 198.88 198.88 198.88 198.88 0.0K
14:38 198.82 198.82 198.82 198.82 0.0K
14:41 198.88 198.88 198.88 198.88 0.0K
14:42 198.85 198.85 198.85 198.85 0.0K
14:43 198.88 198.88 198.88 198.88 0.0K
14:44 198.93 198.93 198.93 198.93 0.0K
14:52 198.93 198.93 198.93 198.93 0.0K
14:53 198.94 198.94 198.94 198.94 0.0K
14:54 198.92 198.92 198.92 198.92 0.0K
14:55 198.92 198.92 198.92 198.92 0.0K
14:56 198.88 198.88 198.88 198.88 0.0K
14:58 198.85 198.85 198.85 198.85 0.0K
14:59 198.91 198.91 198.91 198.91 0.0K
15:00 198.87 198.87 198.87 198.87 0.0K
15:02 198.79 198.79 198.79 198.79 0.0K
15:04 198.73 198.73 198.73 198.73 0.0K
15:06 198.59 198.59 198.59 198.59 0.0K
15:07 198.51 198.51 198.51 198.51 0.0K
15:08 198.59 198.59 198.59 198.59 0.0K
15:10 198.59 198.59 198.59 198.59 0.0K
15:12 198.61 198.61 198.61 198.61 0.0K
15:15 198.71 198.71 198.71 198.71 0.0K
15:16 198.68 198.68 198.68 198.68 0.0K
15:18 198.65 198.65 198.65 198.65 0.0K
15:22 198.64 198.64 198.64 198.64 0.0K
15:23 198.66 198.66 198.66 198.66 0.0K
15:27 198.67 198.67 198.67 198.67 0.0K
15:30 198.73 198.73 198.73 198.73 0.0K
15:34 198.78 198.78 198.78 198.78 0.0K
15:39 198.84 198.84 198.84 198.84 0.0K
15:42 198.78 198.78 198.78 198.78 0.0K
15:45 198.77 198.77 198.77 198.77 0.0K
15:46 198.79 198.79 198.79 198.79 0.0K
15:47 198.78 198.78 198.78 198.78 0.0K
15:52 198.82 198.82 198.82 198.82 0.0K
15:53 198.82 198.82 198.82 198.82 0.0K
15:54 198.66 198.66 198.66 198.66 0.0K
15:58 198.65 198.65 198.65 198.65 0.0K
16:00 198.63 198.63 198.63 198.63 0.0K
16:01 198.62 198.62 198.62 198.62 0.0K
16:03 198.55 198.55 198.55 198.55 0.0K
16:06 198.50 198.50 198.50 198.50 0.0K
16:11 198.50 198.50 198.50 198.50 0.0K
16:12 198.60 198.60 198.60 198.60 0.0K
16:14 198.63 198.63 198.63 198.63 0.0K
16:15 198.60 198.60 198.60 198.60 0.0K
16:16 198.67 198.67 198.67 198.67 0.0K
16:17 198.67 198.67 198.67 198.67 0.0K
16:18 198.69 198.69 198.69 198.69 0.0K
16:19 198.71 198.71 198.71 198.71 0.0K
16:20 198.74 198.74 198.74 198.74 0.0K
16:22 198.72 198.72 198.72 198.72 0.0K
16:27 198.73 198.73 198.73 198.73 0.0K
16:28 198.82 198.82 198.82 198.82 0.0K
16:29 198.84 198.84 198.84 198.84 0.0K
16:30 198.89 198.89 198.89 198.89 0.0K
16:31 198.75 198.75 198.75 198.75 0.0K
16:32 198.71 198.71 198.71 198.71 0.0K
16:33 198.69 198.69 198.69 198.69 0.0K
16:35 198.74 198.74 198.74 198.74 0.0K
16:37 198.68 198.68 198.68 198.68 0.0K
16:38 198.77 198.77 198.77 198.77 0.0K
16:39 198.83 198.83 198.83 198.83 0.0K
16:41 198.84 198.84 198.84 198.84 0.0K
16:42 198.81 198.81 198.81 198.81 0.0K
16:43 198.84 198.84 198.84 198.84 0.0K
16:46 198.86 198.86 198.86 198.86 0.0K
16:47 198.83 198.83 198.83 198.83 0.0K
16:48 198.79 198.79 198.79 198.79 0.0K
16:49 198.92 198.92 198.92 198.92 0.0K
16:50 198.91 198.91 198.91 198.91 0.0K
16:52 198.98 198.98 198.98 198.98 0.0K
16:53 198.96 198.96 198.96 198.96 0.0K
16:55 198.93 198.93 198.93 198.93 0.0K
16:59 199.09 199.09 199.09 199.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available