OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.36 199.36 199.36 199.36 0.0K
09:02 199.15 199.15 199.15 199.15 0.0K
09:03 199.14 199.14 199.14 199.14 0.0K
09:04 199.10 199.10 199.10 199.10 0.0K
09:05 199.11 199.11 199.11 199.11 0.0K
09:06 199.10 199.10 199.10 199.10 0.0K
09:07 199.03 199.03 199.03 199.03 0.0K
09:08 199.04 199.04 199.04 199.04 0.0K
09:09 199.05 199.05 199.05 199.05 0.0K
09:12 198.87 198.87 198.87 198.87 0.0K
09:13 198.86 198.86 198.86 198.86 0.0K
09:15 198.87 198.87 198.87 198.87 0.0K
09:16 198.88 198.88 198.88 198.88 0.0K
09:18 198.84 198.84 198.84 198.84 0.0K
09:20 198.87 198.87 198.87 198.87 0.0K
09:25 198.85 198.85 198.85 198.85 0.0K
09:29 198.77 198.77 198.77 198.77 0.0K
09:30 198.80 198.80 198.80 198.80 0.0K
09:34 198.88 198.88 198.88 198.88 0.0K
09:39 198.86 198.86 198.86 198.86 0.0K
09:40 198.88 198.88 198.88 198.88 0.0K
09:41 198.91 198.91 198.91 198.91 0.0K
09:42 198.91 198.91 198.91 198.91 0.0K
09:45 198.88 198.88 198.88 198.88 0.0K
09:48 198.88 198.88 198.88 198.88 0.0K
09:51 198.81 198.81 198.81 198.81 0.0K
09:52 198.78 198.78 198.78 198.78 0.0K
09:54 198.71 198.71 198.71 198.71 0.0K
09:57 198.74 198.74 198.74 198.74 0.0K
10:00 198.74 198.74 198.74 198.74 0.0K
10:02 198.74 198.74 198.74 198.74 0.0K
10:04 198.69 198.69 198.69 198.69 0.0K
10:10 198.63 198.63 198.63 198.63 0.0K
10:12 198.70 198.70 198.70 198.70 0.0K
10:13 198.68 198.68 198.68 198.68 0.0K
10:15 198.92 198.92 198.92 198.92 0.0K
10:26 198.88 198.88 198.88 198.88 0.0K
10:27 198.82 198.82 198.82 198.82 0.0K
10:33 198.76 198.76 198.76 198.76 0.0K
10:37 198.72 198.72 198.72 198.72 0.0K
10:38 198.80 198.80 198.80 198.80 0.0K
10:39 198.79 198.79 198.79 198.79 0.0K
10:43 198.82 198.82 198.82 198.82 0.0K
10:47 198.87 198.87 198.87 198.87 0.0K
10:49 198.83 198.83 198.83 198.83 0.0K
10:52 198.86 198.86 198.86 198.86 0.0K
10:54 199.06 199.06 199.06 199.06 0.0K
10:55 199.07 199.07 199.07 199.07 0.0K
10:58 199.18 199.18 199.18 199.18 0.0K
10:59 199.14 199.14 199.14 199.14 0.0K
11:00 199.15 199.15 199.15 199.15 0.0K
11:01 199.26 199.26 199.26 199.26 0.0K
11:02 199.09 199.09 199.09 199.09 0.0K
11:09 199.21 199.21 199.21 199.21 0.0K
11:10 199.25 199.25 199.25 199.25 0.0K
11:14 199.22 199.22 199.22 199.22 0.0K
11:15 199.25 199.25 199.25 199.25 0.0K
11:24 199.20 199.20 199.20 199.20 0.0K
11:25 199.23 199.23 199.23 199.23 0.0K
11:27 199.22 199.22 199.22 199.22 0.0K
11:29 199.22 199.22 199.22 199.22 0.0K
11:34 199.19 199.19 199.19 199.19 0.0K
11:38 199.22 199.22 199.22 199.22 0.0K
11:42 199.12 199.12 199.12 199.12 0.0K
11:47 199.20 199.20 199.20 199.20 0.0K
11:49 199.14 199.14 199.14 199.14 0.0K
11:51 199.13 199.13 199.13 199.13 0.0K
11:54 199.15 199.15 199.15 199.15 0.0K
11:55 199.17 199.17 199.17 199.17 0.0K
12:05 199.15 199.15 199.15 199.15 0.0K
12:08 199.17 199.17 199.17 199.17 0.0K
12:11 199.18 199.18 199.18 199.18 0.0K
12:12 199.21 199.21 199.21 199.21 0.0K
12:13 199.21 199.21 199.21 199.21 0.0K
12:14 199.17 199.17 199.17 199.17 0.0K
12:15 199.18 199.18 199.18 199.18 0.0K
12:22 199.12 199.12 199.12 199.12 0.0K
12:24 199.10 199.10 199.10 199.10 0.0K
12:30 199.12 199.12 199.12 199.12 0.0K
12:31 199.20 199.20 199.20 199.20 0.0K
12:32 199.17 199.17 199.17 199.17 0.0K
12:33 199.15 199.15 199.15 199.15 0.0K
12:42 198.90 198.90 198.90 198.90 0.0K
12:44 198.88 198.88 198.88 198.88 0.0K
12:45 198.84 198.84 198.84 198.84 0.0K
12:47 198.63 198.63 198.63 198.63 0.0K
12:48 198.61 198.61 198.61 198.61 0.0K
12:49 198.57 198.57 198.57 198.57 0.0K
12:50 198.56 198.56 198.56 198.56 0.0K
12:54 198.56 198.56 198.56 198.56 0.0K
12:55 198.60 198.60 198.60 198.60 0.0K
12:56 198.58 198.58 198.58 198.58 0.0K
12:57 198.61 198.61 198.61 198.61 0.0K
13:05 198.63 198.63 198.63 198.63 0.0K
13:09 198.62 198.62 198.62 198.62 0.0K
13:10 198.63 198.63 198.63 198.63 0.0K
13:13 198.60 198.60 198.60 198.60 0.0K
13:16 198.54 198.54 198.54 198.54 0.0K
13:18 198.51 198.51 198.51 198.51 0.0K
13:19 198.57 198.57 198.57 198.57 0.0K
13:23 198.53 198.53 198.53 198.53 0.0K
13:29 198.39 198.39 198.39 198.39 0.0K
13:32 198.43 198.43 198.43 198.43 0.0K
13:34 198.42 198.42 198.42 198.42 0.0K
13:37 198.44 198.44 198.44 198.44 0.0K
13:46 198.41 198.41 198.41 198.41 0.0K
13:48 198.39 198.39 198.39 198.39 0.0K
13:49 198.38 198.38 198.38 198.38 0.0K
13:50 198.39 198.39 198.39 198.39 0.0K
13:51 198.48 198.48 198.48 198.48 0.0K
13:52 198.46 198.46 198.46 198.46 0.0K
13:55 198.41 198.41 198.41 198.41 0.0K
13:59 198.47 198.47 198.47 198.47 0.0K
14:00 198.50 198.50 198.50 198.50 0.0K
14:01 198.59 198.59 198.59 198.59 0.0K
14:02 198.50 198.50 198.50 198.50 0.0K
14:03 198.52 198.52 198.52 198.52 0.0K
14:04 198.57 198.57 198.57 198.57 0.0K
14:08 198.56 198.56 198.56 198.56 0.0K
14:10 198.56 198.56 198.56 198.56 0.0K
14:14 198.46 198.46 198.46 198.46 0.0K
14:25 198.49 198.49 198.49 198.49 0.0K
14:26 198.50 198.50 198.50 198.50 0.0K
14:28 198.57 198.57 198.57 198.57 0.0K
14:29 198.58 198.58 198.58 198.58 0.0K
14:31 198.62 198.62 198.62 198.62 0.0K
14:35 198.58 198.58 198.58 198.58 0.0K
14:37 198.57 198.57 198.57 198.57 0.0K
14:39 198.61 198.61 198.61 198.61 0.0K
14:40 198.58 198.58 198.58 198.58 0.0K
14:42 198.62 198.62 198.62 198.62 0.0K
14:46 198.61 198.61 198.61 198.61 0.0K
14:49 198.73 198.73 198.73 198.73 0.0K
14:54 198.72 198.72 198.72 198.72 0.0K
14:55 198.67 198.67 198.67 198.67 0.0K
15:02 198.55 198.55 198.55 198.55 0.0K
15:04 198.56 198.56 198.56 198.56 0.0K
15:05 198.53 198.53 198.53 198.53 0.0K
15:06 198.58 198.58 198.58 198.58 0.0K
15:09 198.77 198.77 198.77 198.77 0.0K
15:10 198.69 198.69 198.69 198.69 0.0K
15:12 198.70 198.70 198.70 198.70 0.0K
15:13 198.69 198.69 198.69 198.69 0.0K
15:15 198.63 198.63 198.63 198.63 0.0K
15:18 198.74 198.74 198.74 198.74 0.0K
15:19 198.68 198.68 198.68 198.68 0.0K
15:20 198.67 198.67 198.67 198.67 0.0K
15:21 198.58 198.58 198.58 198.58 0.0K
15:23 198.52 198.52 198.52 198.52 0.0K
15:25 198.54 198.54 198.54 198.54 0.0K
15:27 198.60 198.60 198.60 198.60 0.0K
15:28 198.61 198.61 198.61 198.61 0.0K
15:29 198.63 198.63 198.63 198.63 0.0K
15:31 198.56 198.56 198.56 198.56 0.0K
15:32 198.53 198.53 198.53 198.53 0.0K
15:33 198.57 198.57 198.57 198.57 0.0K
15:36 198.65 198.65 198.65 198.65 0.0K
15:37 198.61 198.61 198.61 198.61 0.0K
15:38 198.61 198.61 198.61 198.61 0.0K
15:40 198.65 198.65 198.65 198.65 0.0K
15:44 198.63 198.63 198.63 198.63 0.0K
15:45 198.65 198.65 198.65 198.65 0.0K
15:48 198.65 198.65 198.65 198.65 0.0K
15:51 198.67 198.67 198.67 198.67 0.0K
15:52 198.67 198.67 198.67 198.67 0.0K
15:53 198.66 198.66 198.66 198.66 0.0K
15:55 198.68 198.68 198.68 198.68 0.0K
15:57 198.67 198.67 198.67 198.67 0.0K
15:58 198.73 198.73 198.73 198.73 0.0K
16:00 198.65 198.65 198.65 198.65 0.0K
16:05 198.66 198.66 198.66 198.66 0.0K
16:06 198.61 198.61 198.61 198.61 0.0K
16:08 198.66 198.66 198.66 198.66 0.0K
16:09 198.79 198.79 198.79 198.79 0.0K
16:15 198.80 198.80 198.80 198.80 0.0K
16:16 198.87 198.87 198.87 198.87 0.0K
16:19 198.85 198.85 198.85 198.85 0.0K
16:22 198.84 198.84 198.84 198.84 0.0K
16:23 198.78 198.78 198.78 198.78 0.0K
16:24 198.65 198.65 198.65 198.65 0.0K
16:25 198.66 198.66 198.66 198.66 0.0K
16:32 198.70 198.70 198.70 198.70 0.0K
16:34 198.81 198.81 198.81 198.81 0.0K
16:37 198.75 198.75 198.75 198.75 0.0K
16:38 198.67 198.67 198.67 198.67 0.0K
16:39 198.69 198.69 198.69 198.69 0.0K
16:45 198.72 198.72 198.72 198.72 0.0K
16:49 198.73 198.73 198.73 198.73 0.0K
16:51 198.72 198.72 198.72 198.72 0.0K
16:52 198.67 198.67 198.67 198.67 0.0K
16:53 198.70 198.70 198.70 198.70 0.0K
16:55 198.69 198.69 198.69 198.69 0.0K
16:59 198.74 198.74 198.74 198.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available