OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 540.36 540.36 540.36 540.36 0.0K
09:01 539.96 539.96 539.96 539.96 0.0K
09:02 539.27 539.27 539.27 539.27 0.0K
09:03 539.16 539.16 539.16 539.16 0.0K
09:04 538.64 538.64 538.64 538.64 0.0K
09:05 538.54 538.54 538.54 538.54 0.0K
09:06 538.36 538.36 538.36 538.36 0.0K
09:07 538.87 538.87 538.87 538.87 0.0K
09:08 538.84 538.84 538.84 538.84 0.0K
09:09 539.09 539.09 539.09 539.09 0.0K
09:10 539.60 539.60 539.60 539.60 0.0K
09:11 539.41 539.41 539.41 539.41 0.0K
09:12 540.27 540.27 540.27 540.27 0.0K
09:13 540.08 540.08 540.08 540.08 0.0K
09:14 539.30 539.30 539.30 539.30 0.0K
09:15 539.34 539.34 539.34 539.34 0.0K
09:17 537.40 537.40 537.40 537.40 0.0K
09:18 536.82 536.82 536.82 536.82 0.0K
09:20 536.68 536.68 536.68 536.68 0.0K
09:21 539.64 539.64 539.64 539.64 0.0K
09:22 540.00 540.00 540.00 540.00 0.0K
09:23 539.18 539.18 539.18 539.18 0.0K
09:24 539.36 539.36 539.36 539.36 0.0K
09:25 539.82 539.82 539.82 539.82 0.0K
09:26 539.46 539.46 539.46 539.46 0.0K
09:27 539.26 539.26 539.26 539.26 0.0K
09:28 539.55 539.55 539.55 539.55 0.0K
09:29 539.57 539.57 539.57 539.57 0.0K
09:30 539.73 539.73 539.73 539.73 0.0K
09:32 538.81 538.81 538.81 538.81 0.0K
09:34 538.98 538.98 538.98 538.98 0.0K
09:35 538.96 538.96 538.96 538.96 0.0K
09:36 538.97 538.97 538.97 538.97 0.0K
09:37 540.04 540.04 540.04 540.04 0.0K
09:39 539.93 539.93 539.93 539.93 0.0K
09:40 539.67 539.67 539.67 539.67 0.0K
09:41 539.63 539.63 539.63 539.63 0.0K
09:42 539.66 539.66 539.66 539.66 0.0K
09:43 539.68 539.68 539.68 539.68 0.0K
09:44 540.17 540.17 540.17 540.17 0.0K
09:45 539.62 539.62 539.62 539.62 0.0K
09:46 539.78 539.78 539.78 539.78 0.0K
09:47 539.48 539.48 539.48 539.48 0.0K
09:48 539.74 539.74 539.74 539.74 0.0K
09:49 539.50 539.50 539.50 539.50 0.0K
09:50 539.60 539.60 539.60 539.60 0.0K
09:51 539.65 539.65 539.65 539.65 0.0K
09:52 539.43 539.43 539.43 539.43 0.0K
09:53 540.11 540.11 540.11 540.11 0.0K
09:54 540.49 540.49 540.49 540.49 0.0K
09:55 540.11 540.11 540.11 540.11 0.0K
09:56 540.33 540.33 540.33 540.33 0.0K
09:57 540.63 540.63 540.63 540.63 0.0K
09:58 540.52 540.52 540.52 540.52 0.0K
09:59 540.22 540.22 540.22 540.22 0.0K
10:00 539.86 539.86 539.86 539.86 0.0K
10:01 539.83 539.83 539.83 539.83 0.0K
10:02 539.93 539.93 539.93 539.93 0.0K
10:03 540.14 540.14 540.14 540.14 0.0K
10:05 539.94 539.94 539.94 539.94 0.0K
10:06 539.94 539.94 539.94 539.94 0.0K
10:07 539.90 539.90 539.90 539.90 0.0K
10:08 540.02 540.02 540.02 540.02 0.0K
10:09 539.85 539.85 539.85 539.85 0.0K
10:10 539.83 539.83 539.83 539.83 0.0K
10:11 540.04 540.04 540.04 540.04 0.0K
10:12 540.03 540.03 540.03 540.03 0.0K
10:14 540.16 540.16 540.16 540.16 0.0K
10:15 540.39 540.39 540.39 540.39 0.0K
10:16 540.29 540.29 540.29 540.29 0.0K
10:17 540.27 540.27 540.27 540.27 0.0K
10:18 540.06 540.06 540.06 540.06 0.0K
10:19 539.98 539.98 539.98 539.98 0.0K
10:20 539.77 539.77 539.77 539.77 0.0K
10:22 539.75 539.75 539.75 539.75 0.0K
10:23 539.99 539.99 539.99 539.99 0.0K
10:24 540.14 540.14 540.14 540.14 0.0K
10:25 540.21 540.21 540.21 540.21 0.0K
10:26 539.88 539.88 539.88 539.88 0.0K
10:27 539.89 539.89 539.89 539.89 0.0K
10:28 539.84 539.84 539.84 539.84 0.0K
10:29 539.61 539.61 539.61 539.61 0.0K
10:30 540.27 540.27 540.27 540.27 0.0K
10:32 540.48 540.48 540.48 540.48 0.0K
10:33 540.47 540.47 540.47 540.47 0.0K
10:34 540.30 540.30 540.30 540.30 0.0K
10:36 540.38 540.38 540.38 540.38 0.0K
10:37 540.45 540.45 540.45 540.45 0.0K
10:38 540.21 540.21 540.21 540.21 0.0K
10:42 540.13 540.13 540.13 540.13 0.0K
10:44 540.32 540.32 540.32 540.32 0.0K
10:45 539.88 539.88 539.88 539.88 0.0K
10:46 540.21 540.21 540.21 540.21 0.0K
10:50 539.60 539.60 539.60 539.60 0.0K
10:52 539.32 539.32 539.32 539.32 0.0K
10:53 539.33 539.33 539.33 539.33 0.0K
10:54 539.64 539.64 539.64 539.64 0.0K
10:55 539.30 539.30 539.30 539.30 0.0K
10:58 539.41 539.41 539.41 539.41 0.0K
11:00 539.58 539.58 539.58 539.58 0.0K
11:01 539.62 539.62 539.62 539.62 0.0K
11:02 539.81 539.81 539.81 539.81 0.0K
11:03 540.35 540.35 540.35 540.35 0.0K
11:04 540.15 540.15 540.15 540.15 0.0K
11:05 539.92 539.92 539.92 539.92 0.0K
11:06 539.78 539.78 539.78 539.78 0.0K
11:07 539.58 539.58 539.58 539.58 0.0K
11:08 539.62 539.62 539.62 539.62 0.0K
11:09 539.66 539.66 539.66 539.66 0.0K
11:11 539.65 539.65 539.65 539.65 0.0K
11:12 539.81 539.81 539.81 539.81 0.0K
11:13 539.65 539.65 539.65 539.65 0.0K
11:14 539.69 539.69 539.69 539.69 0.0K
11:15 539.75 539.75 539.75 539.75 0.0K
11:16 539.77 539.77 539.77 539.77 0.0K
11:18 539.58 539.58 539.58 539.58 0.0K
11:19 539.58 539.58 539.58 539.58 0.0K
11:20 539.66 539.66 539.66 539.66 0.0K
11:21 539.65 539.65 539.65 539.65 0.0K
11:23 539.66 539.66 539.66 539.66 0.0K
11:24 539.62 539.62 539.62 539.62 0.0K
11:25 539.54 539.54 539.54 539.54 0.0K
11:26 539.53 539.53 539.53 539.53 0.0K
11:27 539.47 539.47 539.47 539.47 0.0K
11:28 539.48 539.48 539.48 539.48 0.0K
11:29 539.49 539.49 539.49 539.49 0.0K
11:30 539.44 539.44 539.44 539.44 0.0K
11:32 539.42 539.42 539.42 539.42 0.0K
11:33 539.65 539.65 539.65 539.65 0.0K
11:34 539.14 539.14 539.14 539.14 0.0K
11:35 539.13 539.13 539.13 539.13 0.0K
11:36 539.10 539.10 539.10 539.10 0.0K
11:38 539.00 539.00 539.00 539.00 0.0K
11:41 538.98 538.98 538.98 538.98 0.0K
11:42 538.99 538.99 538.99 538.99 0.0K
11:43 538.97 538.97 538.97 538.97 0.0K
11:44 538.98 538.98 538.98 538.98 0.0K
11:45 539.12 539.12 539.12 539.12 0.0K
11:46 539.03 539.03 539.03 539.03 0.0K
11:47 539.06 539.06 539.06 539.06 0.0K
11:49 539.47 539.47 539.47 539.47 0.0K
11:51 539.60 539.60 539.60 539.60 0.0K
11:54 539.55 539.55 539.55 539.55 0.0K
11:55 539.61 539.61 539.61 539.61 0.0K
11:56 539.49 539.49 539.49 539.49 0.0K
11:57 539.50 539.50 539.50 539.50 0.0K
11:58 539.19 539.19 539.19 539.19 0.0K
11:59 539.46 539.46 539.46 539.46 0.0K
12:02 539.19 539.19 539.19 539.19 0.0K
12:04 539.07 539.07 539.07 539.07 0.0K
12:08 539.08 539.08 539.08 539.08 0.0K
12:11 539.12 539.12 539.12 539.12 0.0K
12:13 538.91 538.91 538.91 538.91 0.0K
12:14 538.83 538.83 538.83 538.83 0.0K
12:17 538.97 538.97 538.97 538.97 0.0K
12:19 539.29 539.29 539.29 539.29 0.0K
12:20 539.26 539.26 539.26 539.26 0.0K
12:23 539.78 539.78 539.78 539.78 0.0K
12:25 539.59 539.59 539.59 539.59 0.0K
12:26 539.58 539.58 539.58 539.58 0.0K
12:27 539.75 539.75 539.75 539.75 0.0K
12:28 539.59 539.59 539.59 539.59 0.0K
12:29 539.86 539.86 539.86 539.86 0.0K
12:30 539.70 539.70 539.70 539.70 0.0K
12:31 540.08 540.08 540.08 540.08 0.0K
12:32 539.91 539.91 539.91 539.91 0.0K
12:33 540.08 540.08 540.08 540.08 0.0K
12:34 539.97 539.97 539.97 539.97 0.0K
12:35 540.13 540.13 540.13 540.13 0.0K
12:37 540.45 540.45 540.45 540.45 0.0K
12:38 540.29 540.29 540.29 540.29 0.0K
12:39 540.19 540.19 540.19 540.19 0.0K
12:42 540.39 540.39 540.39 540.39 0.0K
12:43 540.30 540.30 540.30 540.30 0.0K
12:44 540.21 540.21 540.21 540.21 0.0K
12:45 539.89 539.89 539.89 539.89 0.0K
12:46 539.79 539.79 539.79 539.79 0.0K
12:47 540.03 540.03 540.03 540.03 0.0K
12:48 540.26 540.26 540.26 540.26 0.0K
12:50 540.14 540.14 540.14 540.14 0.0K
12:51 540.19 540.19 540.19 540.19 0.0K
12:52 540.40 540.40 540.40 540.40 0.0K
12:53 540.36 540.36 540.36 540.36 0.0K
12:55 540.17 540.17 540.17 540.17 0.0K
12:57 540.02 540.02 540.02 540.02 0.0K
12:58 540.06 540.06 540.06 540.06 0.0K
12:59 540.21 540.21 540.21 540.21 0.0K
13:01 540.23 540.23 540.23 540.23 0.0K
13:04 540.07 540.07 540.07 540.07 0.0K
13:05 540.11 540.11 540.11 540.11 0.0K
13:07 540.35 540.35 540.35 540.35 0.0K
13:08 540.39 540.39 540.39 540.39 0.0K
13:09 539.96 539.96 539.96 539.96 0.0K
13:10 540.38 540.38 540.38 540.38 0.0K
13:12 540.70 540.70 540.70 540.70 0.0K
13:14 540.64 540.64 540.64 540.64 0.0K
13:15 540.04 540.04 540.04 540.04 0.0K
13:16 540.38 540.38 540.38 540.38 0.0K
13:17 540.39 540.39 540.39 540.39 0.0K
13:19 540.42 540.42 540.42 540.42 0.0K
13:21 540.47 540.47 540.47 540.47 0.0K
13:22 540.44 540.44 540.44 540.44 0.0K
13:23 540.39 540.39 540.39 540.39 0.0K
13:25 540.42 540.42 540.42 540.42 0.0K
13:26 540.38 540.38 540.38 540.38 0.0K
13:27 540.35 540.35 540.35 540.35 0.0K
13:28 540.36 540.36 540.36 540.36 0.0K
13:29 540.29 540.29 540.29 540.29 0.0K
13:30 540.60 540.60 540.60 540.60 0.0K
13:32 540.64 540.64 540.64 540.64 0.0K
13:33 540.65 540.65 540.65 540.65 0.0K
13:35 540.88 540.88 540.88 540.88 0.0K
13:36 541.14 541.14 541.14 541.14 0.0K
13:37 540.92 540.92 540.92 540.92 0.0K
13:38 540.92 540.92 540.92 540.92 0.0K
13:40 540.90 540.90 540.90 540.90 0.0K
13:41 540.95 540.95 540.95 540.95 0.0K
13:42 541.07 541.07 541.07 541.07 0.0K
13:44 541.19 541.19 541.19 541.19 0.0K
13:45 541.15 541.15 541.15 541.15 0.0K
13:46 541.24 541.24 541.24 541.24 0.0K
13:48 541.40 541.40 541.40 541.40 0.0K
13:50 541.39 541.39 541.39 541.39 0.0K
13:51 541.41 541.41 541.41 541.41 0.0K
13:52 541.80 541.80 541.80 541.80 0.0K
13:53 541.49 541.49 541.49 541.49 0.0K
13:54 541.49 541.49 541.49 541.49 0.0K
13:55 541.57 541.57 541.57 541.57 0.0K
13:56 541.87 541.87 541.87 541.87 0.0K
13:58 541.98 541.98 541.98 541.98 0.0K
13:59 541.67 541.67 541.67 541.67 0.0K
14:00 541.93 541.93 541.93 541.93 0.0K
14:01 541.93 541.93 541.93 541.93 0.0K
14:02 541.73 541.73 541.73 541.73 0.0K
14:03 541.78 541.78 541.78 541.78 0.0K
14:05 541.88 541.88 541.88 541.88 0.0K
14:08 542.13 542.13 542.13 542.13 0.0K
14:09 542.18 542.18 542.18 542.18 0.0K
14:11 541.55 541.55 541.55 541.55 0.0K
14:12 541.81 541.81 541.81 541.81 0.0K
14:13 541.90 541.90 541.90 541.90 0.0K
14:14 541.96 541.96 541.96 541.96 0.0K
14:15 541.73 541.73 541.73 541.73 0.0K
14:17 541.89 541.89 541.89 541.89 0.0K
14:18 541.75 541.75 541.75 541.75 0.0K
14:19 541.48 541.48 541.48 541.48 0.0K
14:23 541.47 541.47 541.47 541.47 0.0K
14:29 541.24 541.24 541.24 541.24 0.0K
14:30 541.26 541.26 541.26 541.26 0.0K
14:31 541.44 541.44 541.44 541.44 0.0K
14:32 541.45 541.45 541.45 541.45 0.0K
14:33 541.46 541.46 541.46 541.46 0.0K
14:34 541.69 541.69 541.69 541.69 0.0K
14:35 542.02 542.02 542.02 542.02 0.0K
14:36 541.81 541.81 541.81 541.81 0.0K
14:38 542.09 542.09 542.09 542.09 0.0K
14:39 541.49 541.49 541.49 541.49 0.0K
14:41 541.31 541.31 541.31 541.31 0.0K
14:42 541.17 541.17 541.17 541.17 0.0K
14:44 540.96 540.96 540.96 540.96 0.0K
14:45 540.91 540.91 540.91 540.91 0.0K
14:46 540.85 540.85 540.85 540.85 0.0K
14:49 541.43 541.43 541.43 541.43 0.0K
14:50 541.22 541.22 541.22 541.22 0.0K
14:51 541.25 541.25 541.25 541.25 0.0K
14:53 541.31 541.31 541.31 541.31 0.0K
14:55 541.32 541.32 541.32 541.32 0.0K
14:56 541.38 541.38 541.38 541.38 0.0K
14:57 541.40 541.40 541.40 541.40 0.0K
14:58 541.25 541.25 541.25 541.25 0.0K
14:59 541.11 541.11 541.11 541.11 0.0K
15:01 541.32 541.32 541.32 541.32 0.0K
15:02 541.18 541.18 541.18 541.18 0.0K
15:03 541.37 541.37 541.37 541.37 0.0K
15:04 541.64 541.64 541.64 541.64 0.0K
15:08 541.70 541.70 541.70 541.70 0.0K
15:09 541.33 541.33 541.33 541.33 0.0K
15:10 541.30 541.30 541.30 541.30 0.0K
15:11 541.09 541.09 541.09 541.09 0.0K
15:12 541.17 541.17 541.17 541.17 0.0K
15:13 541.22 541.22 541.22 541.22 0.0K
15:14 541.17 541.17 541.17 541.17 0.0K
15:15 541.10 541.10 541.10 541.10 0.0K
15:17 541.15 541.15 541.15 541.15 0.0K
15:19 541.14 541.14 541.14 541.14 0.0K
15:20 541.20 541.20 541.20 541.20 0.0K
15:21 541.10 541.10 541.10 541.10 0.0K
15:22 541.10 541.10 541.10 541.10 0.0K
15:23 541.04 541.04 541.04 541.04 0.0K
15:24 541.02 541.02 541.02 541.02 0.0K
15:25 541.08 541.08 541.08 541.08 0.0K
15:26 540.37 540.37 540.37 540.37 0.0K
15:27 540.61 540.61 540.61 540.61 0.0K
15:29 540.48 540.48 540.48 540.48 0.0K
15:30 540.58 540.58 540.58 540.58 0.0K
15:32 540.25 540.25 540.25 540.25 0.0K
15:33 540.44 540.44 540.44 540.44 0.0K
15:35 540.47 540.47 540.47 540.47 0.0K
15:36 540.63 540.63 540.63 540.63 0.0K
15:37 540.57 540.57 540.57 540.57 0.0K
15:40 540.62 540.62 540.62 540.62 0.0K
15:41 540.63 540.63 540.63 540.63 0.0K
15:42 540.55 540.55 540.55 540.55 0.0K
15:43 540.97 540.97 540.97 540.97 0.0K
15:44 541.26 541.26 541.26 541.26 0.0K
15:45 541.15 541.15 541.15 541.15 0.0K
15:46 541.00 541.00 541.00 541.00 0.0K
15:48 540.96 540.96 540.96 540.96 0.0K
15:55 541.16 541.16 541.16 541.16 0.0K
15:56 541.15 541.15 541.15 541.15 0.0K
15:57 541.25 541.25 541.25 541.25 0.0K
16:00 541.36 541.36 541.36 541.36 0.0K
16:02 541.52 541.52 541.52 541.52 0.0K
16:03 541.52 541.52 541.52 541.52 0.0K
16:04 541.39 541.39 541.39 541.39 0.0K
16:06 540.74 540.74 540.74 540.74 0.0K
16:09 540.52 540.52 540.52 540.52 0.0K
16:10 540.15 540.15 540.15 540.15 0.0K
16:12 540.00 540.00 540.00 540.00 0.0K
16:13 539.96 539.96 539.96 539.96 0.0K
16:14 539.89 539.89 539.89 539.89 0.0K
16:15 539.67 539.67 539.67 539.67 0.0K
16:16 539.74 539.74 539.74 539.74 0.0K
16:18 539.91 539.91 539.91 539.91 0.0K
16:19 540.12 540.12 540.12 540.12 0.0K
16:20 540.34 540.34 540.34 540.34 0.0K
16:21 540.33 540.33 540.33 540.33 0.0K
16:22 540.16 540.16 540.16 540.16 0.0K
16:23 539.99 539.99 539.99 539.99 0.0K
16:24 540.71 540.71 540.71 540.71 0.0K
16:25 540.67 540.67 540.67 540.67 0.0K
16:26 540.60 540.60 540.60 540.60 0.0K
16:28 540.52 540.52 540.52 540.52 0.0K
16:29 540.35 540.35 540.35 540.35 0.0K
16:30 540.42 540.42 540.42 540.42 0.0K
16:31 540.11 540.11 540.11 540.11 0.0K
16:34 540.30 540.30 540.30 540.30 0.0K
16:35 540.43 540.43 540.43 540.43 0.0K
16:36 540.54 540.54 540.54 540.54 0.0K
16:38 540.55 540.55 540.55 540.55 0.0K
16:39 540.56 540.56 540.56 540.56 0.0K
16:40 540.58 540.58 540.58 540.58 0.0K
16:41 540.64 540.64 540.64 540.64 0.0K
16:42 540.63 540.63 540.63 540.63 0.0K
16:43 540.64 540.64 540.64 540.64 0.0K
16:44 540.55 540.55 540.55 540.55 0.0K
16:46 540.43 540.43 540.43 540.43 0.0K
16:47 540.81 540.81 540.81 540.81 0.0K
16:48 540.89 540.89 540.89 540.89 0.0K
16:49 540.89 540.89 540.89 540.89 0.0K
16:50 541.24 541.24 541.24 541.24 0.0K
16:51 542.21 542.21 542.21 542.21 0.0K
16:52 542.42 542.42 542.42 542.42 0.0K
16:53 542.76 542.76 542.76 542.76 0.0K
16:54 543.25 543.25 543.25 543.25 0.0K
16:55 543.24 543.24 543.24 543.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available