OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.97 535.97 535.97 535.97 0.0K
09:01 535.86 535.86 535.86 535.86 0.0K
09:02 535.91 535.91 535.91 535.91 0.0K
09:03 535.79 535.79 535.79 535.79 0.0K
09:04 535.60 535.60 535.60 535.60 0.0K
09:05 535.66 535.66 535.66 535.66 0.0K
09:06 535.85 535.85 535.85 535.85 0.0K
09:08 535.99 535.99 535.99 535.99 0.0K
09:09 536.02 536.02 536.02 536.02 0.0K
09:11 535.83 535.83 535.83 535.83 0.0K
09:12 536.23 536.23 536.23 536.23 0.0K
09:13 536.25 536.25 536.25 536.25 0.0K
09:14 536.24 536.24 536.24 536.24 0.0K
09:15 536.29 536.29 536.29 536.29 0.0K
09:16 536.42 536.42 536.42 536.42 0.0K
09:17 536.17 536.17 536.17 536.17 0.0K
09:19 536.38 536.38 536.38 536.38 0.0K
09:21 536.23 536.23 536.23 536.23 0.0K
09:22 535.64 535.64 535.64 535.64 0.0K
09:23 536.07 536.07 536.07 536.07 0.0K
09:24 536.12 536.12 536.12 536.12 0.0K
09:25 535.83 535.83 535.83 535.83 0.0K
09:27 535.04 535.04 535.04 535.04 0.0K
09:28 535.05 535.05 535.05 535.05 0.0K
09:29 534.91 534.91 534.91 534.91 0.0K
09:30 535.05 535.05 535.05 535.05 0.0K
09:31 534.82 534.82 534.82 534.82 0.0K
09:33 534.65 534.65 534.65 534.65 0.0K
09:34 534.62 534.62 534.62 534.62 0.0K
09:35 534.67 534.67 534.67 534.67 0.0K
09:36 534.66 534.66 534.66 534.66 0.0K
09:37 534.76 534.76 534.76 534.76 0.0K
09:38 534.66 534.66 534.66 534.66 0.0K
09:39 534.34 534.34 534.34 534.34 0.0K
09:41 534.16 534.16 534.16 534.16 0.0K
09:43 534.72 534.72 534.72 534.72 0.0K
09:44 534.67 534.67 534.67 534.67 0.0K
09:46 534.68 534.68 534.68 534.68 0.0K
09:47 534.81 534.81 534.81 534.81 0.0K
09:48 535.03 535.03 535.03 535.03 0.0K
09:51 535.02 535.02 535.02 535.02 0.0K
09:53 535.06 535.06 535.06 535.06 0.0K
09:55 535.12 535.12 535.12 535.12 0.0K
09:56 535.13 535.13 535.13 535.13 0.0K
09:57 535.19 535.19 535.19 535.19 0.0K
09:59 535.00 535.00 535.00 535.00 0.0K
10:00 534.99 534.99 534.99 534.99 0.0K
10:01 534.92 534.92 534.92 534.92 0.0K
10:02 535.12 535.12 535.12 535.12 0.0K
10:03 535.08 535.08 535.08 535.08 0.0K
10:04 535.04 535.04 535.04 535.04 0.0K
10:05 534.99 534.99 534.99 534.99 0.0K
10:07 534.76 534.76 534.76 534.76 0.0K
10:09 534.79 534.79 534.79 534.79 0.0K
10:10 534.83 534.83 534.83 534.83 0.0K
10:14 534.80 534.80 534.80 534.80 0.0K
10:15 534.80 534.80 534.80 534.80 0.0K
10:16 534.94 534.94 534.94 534.94 0.0K
10:17 534.66 534.66 534.66 534.66 0.0K
10:18 534.67 534.67 534.67 534.67 0.0K
10:21 534.66 534.66 534.66 534.66 0.0K
10:25 534.31 534.31 534.31 534.31 0.0K
10:26 535.08 535.08 535.08 535.08 0.0K
10:27 535.02 535.02 535.02 535.02 0.0K
10:28 535.02 535.02 535.02 535.02 0.0K
10:29 535.24 535.24 535.24 535.24 0.0K
10:30 535.27 535.27 535.27 535.27 0.0K
10:31 535.18 535.18 535.18 535.18 0.0K
10:32 534.91 534.91 534.91 534.91 0.0K
10:33 534.87 534.87 534.87 534.87 0.0K
10:36 535.17 535.17 535.17 535.17 0.0K
10:37 535.08 535.08 535.08 535.08 0.0K
10:41 535.04 535.04 535.04 535.04 0.0K
10:42 535.19 535.19 535.19 535.19 0.0K
10:43 535.33 535.33 535.33 535.33 0.0K
10:44 535.09 535.09 535.09 535.09 0.0K
10:46 535.27 535.27 535.27 535.27 0.0K
10:48 535.41 535.41 535.41 535.41 0.0K
10:54 535.18 535.18 535.18 535.18 0.0K
10:58 535.02 535.02 535.02 535.02 0.0K
11:01 535.25 535.25 535.25 535.25 0.0K
11:03 535.91 535.91 535.91 535.91 0.0K
11:04 535.82 535.82 535.82 535.82 0.0K
11:05 534.90 534.90 534.90 534.90 0.0K
11:06 534.32 534.32 534.32 534.32 0.0K
11:07 534.58 534.58 534.58 534.58 0.0K
11:08 534.96 534.96 534.96 534.96 0.0K
11:11 534.92 534.92 534.92 534.92 0.0K
11:12 534.90 534.90 534.90 534.90 0.0K
11:13 534.72 534.72 534.72 534.72 0.0K
11:14 534.71 534.71 534.71 534.71 0.0K
11:15 534.51 534.51 534.51 534.51 0.0K
11:16 534.52 534.52 534.52 534.52 0.0K
11:18 534.55 534.55 534.55 534.55 0.0K
11:19 534.58 534.58 534.58 534.58 0.0K
11:20 534.60 534.60 534.60 534.60 0.0K
11:22 534.61 534.61 534.61 534.61 0.0K
11:24 534.63 534.63 534.63 534.63 0.0K
11:25 534.62 534.62 534.62 534.62 0.0K
11:27 534.75 534.75 534.75 534.75 0.0K
11:28 534.26 534.26 534.26 534.26 0.0K
11:29 534.03 534.03 534.03 534.03 0.0K
11:31 534.36 534.36 534.36 534.36 0.0K
11:33 534.18 534.18 534.18 534.18 0.0K
11:34 534.45 534.45 534.45 534.45 0.0K
11:35 534.50 534.50 534.50 534.50 0.0K
11:37 534.22 534.22 534.22 534.22 0.0K
11:39 534.54 534.54 534.54 534.54 0.0K
11:40 534.61 534.61 534.61 534.61 0.0K
11:41 534.59 534.59 534.59 534.59 0.0K
11:42 534.68 534.68 534.68 534.68 0.0K
11:44 534.95 534.95 534.95 534.95 0.0K
11:46 534.99 534.99 534.99 534.99 0.0K
11:50 534.93 534.93 534.93 534.93 0.0K
11:51 534.98 534.98 534.98 534.98 0.0K
11:53 535.60 535.60 535.60 535.60 0.0K
11:54 535.36 535.36 535.36 535.36 0.0K
11:55 535.28 535.28 535.28 535.28 0.0K
11:56 535.30 535.30 535.30 535.30 0.0K
11:57 535.27 535.27 535.27 535.27 0.0K
11:58 535.40 535.40 535.40 535.40 0.0K
11:59 535.36 535.36 535.36 535.36 0.0K
12:00 535.34 535.34 535.34 535.34 0.0K
12:01 535.48 535.48 535.48 535.48 0.0K
12:02 535.53 535.53 535.53 535.53 0.0K
12:08 535.39 535.39 535.39 535.39 0.0K
12:09 535.41 535.41 535.41 535.41 0.0K
12:10 535.19 535.19 535.19 535.19 0.0K
12:13 535.26 535.26 535.26 535.26 0.0K
12:15 535.22 535.22 535.22 535.22 0.0K
12:20 535.28 535.28 535.28 535.28 0.0K
12:21 535.16 535.16 535.16 535.16 0.0K
12:23 535.27 535.27 535.27 535.27 0.0K
12:24 535.46 535.46 535.46 535.46 0.0K
12:26 535.23 535.23 535.23 535.23 0.0K
12:28 535.11 535.11 535.11 535.11 0.0K
12:29 535.20 535.20 535.20 535.20 0.0K
12:31 535.43 535.43 535.43 535.43 0.0K
12:32 535.36 535.36 535.36 535.36 0.0K
12:34 535.16 535.16 535.16 535.16 0.0K
12:38 534.94 534.94 534.94 534.94 0.0K
12:39 534.72 534.72 534.72 534.72 0.0K
12:40 534.65 534.65 534.65 534.65 0.0K
12:41 534.82 534.82 534.82 534.82 0.0K
12:43 534.60 534.60 534.60 534.60 0.0K
12:44 534.57 534.57 534.57 534.57 0.0K
12:45 534.67 534.67 534.67 534.67 0.0K
12:46 534.72 534.72 534.72 534.72 0.0K
12:47 534.82 534.82 534.82 534.82 0.0K
12:49 534.79 534.79 534.79 534.79 0.0K
12:51 534.86 534.86 534.86 534.86 0.0K
12:52 535.08 535.08 535.08 535.08 0.0K
12:56 534.87 534.87 534.87 534.87 0.0K
12:58 535.03 535.03 535.03 535.03 0.0K
13:00 535.19 535.19 535.19 535.19 0.0K
13:01 534.82 534.82 534.82 534.82 0.0K
13:02 534.26 534.26 534.26 534.26 0.0K
13:03 534.16 534.16 534.16 534.16 0.0K
13:05 534.11 534.11 534.11 534.11 0.0K
13:09 534.07 534.07 534.07 534.07 0.0K
13:12 533.66 533.66 533.66 533.66 0.0K
13:17 533.67 533.67 533.67 533.67 0.0K
13:21 533.73 533.73 533.73 533.73 0.0K
13:24 533.39 533.39 533.39 533.39 0.0K
13:27 533.46 533.46 533.46 533.46 0.0K
13:29 533.53 533.53 533.53 533.53 0.0K
13:31 533.17 533.17 533.17 533.17 0.0K
13:32 533.69 533.69 533.69 533.69 0.0K
13:33 533.82 533.82 533.82 533.82 0.0K
13:36 533.97 533.97 533.97 533.97 0.0K
13:37 533.84 533.84 533.84 533.84 0.0K
13:39 533.58 533.58 533.58 533.58 0.0K
13:40 533.54 533.54 533.54 533.54 0.0K
13:42 533.52 533.52 533.52 533.52 0.0K
13:43 533.57 533.57 533.57 533.57 0.0K
13:45 533.46 533.46 533.46 533.46 0.0K
13:48 533.45 533.45 533.45 533.45 0.0K
13:49 533.38 533.38 533.38 533.38 0.0K
13:50 533.26 533.26 533.26 533.26 0.0K
13:52 533.52 533.52 533.52 533.52 0.0K
13:53 533.41 533.41 533.41 533.41 0.0K
13:54 533.33 533.33 533.33 533.33 0.0K
13:55 533.29 533.29 533.29 533.29 0.0K
13:56 533.28 533.28 533.28 533.28 0.0K
13:57 533.11 533.11 533.11 533.11 0.0K
14:00 533.33 533.33 533.33 533.33 0.0K
14:01 533.53 533.53 533.53 533.53 0.0K
14:03 533.29 533.29 533.29 533.29 0.0K
14:04 533.18 533.18 533.18 533.18 0.0K
14:05 533.08 533.08 533.08 533.08 0.0K
14:06 532.96 532.96 532.96 532.96 0.0K
14:08 532.90 532.90 532.90 532.90 0.0K
14:10 532.90 532.90 532.90 532.90 0.0K
14:12 532.77 532.77 532.77 532.77 0.0K
14:15 533.12 533.12 533.12 533.12 0.0K
14:16 532.94 532.94 532.94 532.94 0.0K
14:17 533.03 533.03 533.03 533.03 0.0K
14:20 533.16 533.16 533.16 533.16 0.0K
14:22 533.20 533.20 533.20 533.20 0.0K
14:23 532.94 532.94 532.94 532.94 0.0K
14:25 532.97 532.97 532.97 532.97 0.0K
14:27 532.90 532.90 532.90 532.90 0.0K
14:30 532.54 532.54 532.54 532.54 0.0K
14:32 532.76 532.76 532.76 532.76 0.0K
14:33 532.81 532.81 532.81 532.81 0.0K
14:34 533.15 533.15 533.15 533.15 0.0K
14:37 532.56 532.56 532.56 532.56 0.0K
14:42 532.59 532.59 532.59 532.59 0.0K
14:44 532.69 532.69 532.69 532.69 0.0K
14:46 532.60 532.60 532.60 532.60 0.0K
14:48 532.53 532.53 532.53 532.53 0.0K
14:49 532.31 532.31 532.31 532.31 0.0K
14:50 532.05 532.05 532.05 532.05 0.0K
14:51 532.30 532.30 532.30 532.30 0.0K
14:52 532.27 532.27 532.27 532.27 0.0K
14:53 532.44 532.44 532.44 532.44 0.0K
14:57 532.76 532.76 532.76 532.76 0.0K
14:59 532.77 532.77 532.77 532.77 0.0K
15:00 532.81 532.81 532.81 532.81 0.0K
15:01 532.56 532.56 532.56 532.56 0.0K
15:02 532.55 532.55 532.55 532.55 0.0K
15:05 532.86 532.86 532.86 532.86 0.0K
15:08 532.75 532.75 532.75 532.75 0.0K
15:09 532.38 532.38 532.38 532.38 0.0K
15:11 532.62 532.62 532.62 532.62 0.0K
15:13 532.95 532.95 532.95 532.95 0.0K
15:16 532.96 532.96 532.96 532.96 0.0K
15:19 532.85 532.85 532.85 532.85 0.0K
15:21 532.81 532.81 532.81 532.81 0.0K
15:24 532.54 532.54 532.54 532.54 0.0K
15:25 532.20 532.20 532.20 532.20 0.0K
15:27 532.07 532.07 532.07 532.07 0.0K
15:28 532.27 532.27 532.27 532.27 0.0K
15:29 532.25 532.25 532.25 532.25 0.0K
15:30 532.24 532.24 532.24 532.24 0.0K
15:31 532.34 532.34 532.34 532.34 0.0K
15:32 532.37 532.37 532.37 532.37 0.0K
15:34 532.05 532.05 532.05 532.05 0.0K
15:35 531.85 531.85 531.85 531.85 0.0K
15:36 531.81 531.81 531.81 531.81 0.0K
15:37 532.13 532.13 532.13 532.13 0.0K
15:39 532.23 532.23 532.23 532.23 0.0K
15:40 532.75 532.75 532.75 532.75 0.0K
15:41 532.80 532.80 532.80 532.80 0.0K
15:43 532.77 532.77 532.77 532.77 0.0K
15:47 532.91 532.91 532.91 532.91 0.0K
15:48 532.85 532.85 532.85 532.85 0.0K
15:49 532.79 532.79 532.79 532.79 0.0K
15:50 532.92 532.92 532.92 532.92 0.0K
15:52 532.88 532.88 532.88 532.88 0.0K
15:53 532.65 532.65 532.65 532.65 0.0K
15:54 532.43 532.43 532.43 532.43 0.0K
15:55 532.55 532.55 532.55 532.55 0.0K
15:57 532.54 532.54 532.54 532.54 0.0K
15:58 532.56 532.56 532.56 532.56 0.0K
15:59 532.48 532.48 532.48 532.48 0.0K
16:00 532.56 532.56 532.56 532.56 0.0K
16:02 532.70 532.70 532.70 532.70 0.0K
16:03 532.69 532.69 532.69 532.69 0.0K
16:04 532.55 532.55 532.55 532.55 0.0K
16:06 532.62 532.62 532.62 532.62 0.0K
16:08 532.69 532.69 532.69 532.69 0.0K
16:09 532.68 532.68 532.68 532.68 0.0K
16:10 532.78 532.78 532.78 532.78 0.0K
16:11 532.58 532.58 532.58 532.58 0.0K
16:12 532.62 532.62 532.62 532.62 0.0K
16:13 532.52 532.52 532.52 532.52 0.0K
16:14 532.28 532.28 532.28 532.28 0.0K
16:15 531.89 531.89 531.89 531.89 0.0K
16:16 531.78 531.78 531.78 531.78 0.0K
16:17 531.67 531.67 531.67 531.67 0.0K
16:18 531.71 531.71 531.71 531.71 0.0K
16:19 531.90 531.90 531.90 531.90 0.0K
16:21 531.66 531.66 531.66 531.66 0.0K
16:22 531.52 531.52 531.52 531.52 0.0K
16:23 531.22 531.22 531.22 531.22 0.0K
16:24 531.31 531.31 531.31 531.31 0.0K
16:25 531.92 531.92 531.92 531.92 0.0K
16:26 531.34 531.34 531.34 531.34 0.0K
16:27 531.19 531.19 531.19 531.19 0.0K
16:28 531.14 531.14 531.14 531.14 0.0K
16:29 531.02 531.02 531.02 531.02 0.0K
16:30 531.12 531.12 531.12 531.12 0.0K
16:31 531.22 531.22 531.22 531.22 0.0K
16:32 531.22 531.22 531.22 531.22 0.0K
16:33 530.85 530.85 530.85 530.85 0.0K
16:34 530.78 530.78 530.78 530.78 0.0K
16:35 531.43 531.43 531.43 531.43 0.0K
16:36 531.41 531.41 531.41 531.41 0.0K
16:37 531.46 531.46 531.46 531.46 0.0K
16:38 531.45 531.45 531.45 531.45 0.0K
16:39 531.80 531.80 531.80 531.80 0.0K
16:40 531.81 531.81 531.81 531.81 0.0K
16:41 531.80 531.80 531.80 531.80 0.0K
16:42 532.16 532.16 532.16 532.16 0.0K
16:43 532.11 532.11 532.11 532.11 0.0K
16:44 531.98 531.98 531.98 531.98 0.0K
16:46 532.20 532.20 532.20 532.20 0.0K
16:48 532.12 532.12 532.12 532.12 0.0K
16:49 532.22 532.22 532.22 532.22 0.0K
16:50 531.75 531.75 531.75 531.75 0.0K
16:51 530.90 530.90 530.90 530.90 0.0K
16:52 531.15 531.15 531.15 531.15 0.0K
16:53 530.89 530.89 530.89 530.89 0.0K
16:54 530.83 530.83 530.83 530.83 0.0K
16:55 531.06 531.06 531.06 531.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available