OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 532.70 532.70 532.70 532.70 0.0K
09:01 533.08 533.08 533.08 533.08 0.0K
09:02 533.10 533.10 533.10 533.10 0.0K
09:03 533.84 533.84 533.84 533.84 0.0K
09:04 533.88 533.88 533.88 533.88 0.0K
09:05 533.73 533.73 533.73 533.73 0.0K
09:06 533.77 533.77 533.77 533.77 0.0K
09:07 533.68 533.68 533.68 533.68 0.0K
09:08 533.57 533.57 533.57 533.57 0.0K
09:11 533.81 533.81 533.81 533.81 0.0K
09:12 533.43 533.43 533.43 533.43 0.0K
09:13 533.22 533.22 533.22 533.22 0.0K
09:14 533.02 533.02 533.02 533.02 0.0K
09:15 533.06 533.06 533.06 533.06 0.0K
09:18 533.26 533.26 533.26 533.26 0.0K
09:20 533.31 533.31 533.31 533.31 0.0K
09:21 533.16 533.16 533.16 533.16 0.0K
09:23 533.31 533.31 533.31 533.31 0.0K
09:24 533.27 533.27 533.27 533.27 0.0K
09:25 532.82 532.82 532.82 532.82 0.0K
09:26 532.84 532.84 532.84 532.84 0.0K
09:27 532.88 532.88 532.88 532.88 0.0K
09:29 533.12 533.12 533.12 533.12 0.0K
09:30 533.18 533.18 533.18 533.18 0.0K
09:31 533.40 533.40 533.40 533.40 0.0K
09:32 533.29 533.29 533.29 533.29 0.0K
09:33 533.09 533.09 533.09 533.09 0.0K
09:34 533.12 533.12 533.12 533.12 0.0K
09:35 532.56 532.56 532.56 532.56 0.0K
09:36 532.08 532.08 532.08 532.08 0.0K
09:37 532.76 532.76 532.76 532.76 0.0K
09:38 532.65 532.65 532.65 532.65 0.0K
09:39 532.52 532.52 532.52 532.52 0.0K
09:40 532.61 532.61 532.61 532.61 0.0K
09:44 532.51 532.51 532.51 532.51 0.0K
09:45 532.40 532.40 532.40 532.40 0.0K
09:47 532.26 532.26 532.26 532.26 0.0K
09:48 532.12 532.12 532.12 532.12 0.0K
09:50 532.16 532.16 532.16 532.16 0.0K
09:51 532.13 532.13 532.13 532.13 0.0K
09:53 532.71 532.71 532.71 532.71 0.0K
09:57 532.73 532.73 532.73 532.73 0.0K
10:02 532.91 532.91 532.91 532.91 0.0K
10:04 532.78 532.78 532.78 532.78 0.0K
10:05 533.06 533.06 533.06 533.06 0.0K
10:07 533.30 533.30 533.30 533.30 0.0K
10:11 533.43 533.43 533.43 533.43 0.0K
10:12 533.40 533.40 533.40 533.40 0.0K
10:16 533.20 533.20 533.20 533.20 0.0K
10:18 533.11 533.11 533.11 533.11 0.0K
10:19 533.07 533.07 533.07 533.07 0.0K
10:20 533.05 533.05 533.05 533.05 0.0K
10:21 532.86 532.86 532.86 532.86 0.0K
10:22 532.39 532.39 532.39 532.39 0.0K
10:27 532.27 532.27 532.27 532.27 0.0K
10:28 532.71 532.71 532.71 532.71 0.0K
10:29 532.86 532.86 532.86 532.86 0.0K
10:32 532.17 532.17 532.17 532.17 0.0K
10:33 532.26 532.26 532.26 532.26 0.0K
10:35 532.28 532.28 532.28 532.28 0.0K
10:36 532.25 532.25 532.25 532.25 0.0K
10:38 532.31 532.31 532.31 532.31 0.0K
10:39 531.93 531.93 531.93 531.93 0.0K
10:40 531.73 531.73 531.73 531.73 0.0K
10:42 531.64 531.64 531.64 531.64 0.0K
10:46 531.52 531.52 531.52 531.52 0.0K
10:47 531.43 531.43 531.43 531.43 0.0K
10:48 531.27 531.27 531.27 531.27 0.0K
10:50 531.44 531.44 531.44 531.44 0.0K
10:51 531.54 531.54 531.54 531.54 0.0K
10:53 531.99 531.99 531.99 531.99 0.0K
10:56 532.32 532.32 532.32 532.32 0.0K
10:59 532.45 532.45 532.45 532.45 0.0K
11:03 532.50 532.50 532.50 532.50 0.0K
11:04 532.90 532.90 532.90 532.90 0.0K
11:05 532.58 532.58 532.58 532.58 0.0K
11:06 532.72 532.72 532.72 532.72 0.0K
11:07 532.77 532.77 532.77 532.77 0.0K
11:08 532.82 532.82 532.82 532.82 0.0K
11:09 532.95 532.95 532.95 532.95 0.0K
11:10 533.90 533.90 533.90 533.90 0.0K
11:11 533.97 533.97 533.97 533.97 0.0K
11:13 532.84 532.84 532.84 532.84 0.0K
11:16 532.82 532.82 532.82 532.82 0.0K
11:17 532.88 532.88 532.88 532.88 0.0K
11:18 532.87 532.87 532.87 532.87 0.0K
11:20 532.87 532.87 532.87 532.87 0.0K
11:23 532.98 532.98 532.98 532.98 0.0K
11:24 533.15 533.15 533.15 533.15 0.0K
11:25 533.08 533.08 533.08 533.08 0.0K
11:26 533.58 533.58 533.58 533.58 0.0K
11:27 533.63 533.63 533.63 533.63 0.0K
11:30 533.93 533.93 533.93 533.93 0.0K
11:31 533.65 533.65 533.65 533.65 0.0K
11:33 533.66 533.66 533.66 533.66 0.0K
11:34 533.46 533.46 533.46 533.46 0.0K
11:36 533.44 533.44 533.44 533.44 0.0K
11:37 533.37 533.37 533.37 533.37 0.0K
11:38 533.32 533.32 533.32 533.32 0.0K
11:40 533.25 533.25 533.25 533.25 0.0K
11:42 534.34 534.34 534.34 534.34 0.0K
11:43 534.41 534.41 534.41 534.41 0.0K
11:44 534.18 534.18 534.18 534.18 0.0K
11:45 533.96 533.96 533.96 533.96 0.0K
11:46 534.05 534.05 534.05 534.05 0.0K
11:50 533.98 533.98 533.98 533.98 0.0K
11:51 534.39 534.39 534.39 534.39 0.0K
11:52 534.25 534.25 534.25 534.25 0.0K
11:54 534.21 534.21 534.21 534.21 0.0K
11:56 534.19 534.19 534.19 534.19 0.0K
11:58 534.06 534.06 534.06 534.06 0.0K
12:03 534.17 534.17 534.17 534.17 0.0K
12:04 534.09 534.09 534.09 534.09 0.0K
12:05 534.20 534.20 534.20 534.20 0.0K
12:08 534.27 534.27 534.27 534.27 0.0K
12:09 534.31 534.31 534.31 534.31 0.0K
12:12 534.49 534.49 534.49 534.49 0.0K
12:14 534.70 534.70 534.70 534.70 0.0K
12:15 534.82 534.82 534.82 534.82 0.0K
12:16 534.81 534.81 534.81 534.81 0.0K
12:18 535.13 535.13 535.13 535.13 0.0K
12:23 535.24 535.24 535.24 535.24 0.0K
12:25 535.27 535.27 535.27 535.27 0.0K
12:27 535.13 535.13 535.13 535.13 0.0K
12:28 535.46 535.46 535.46 535.46 0.0K
12:29 535.40 535.40 535.40 535.40 0.0K
12:30 535.50 535.50 535.50 535.50 0.0K
12:31 535.64 535.64 535.64 535.64 0.0K
12:32 535.41 535.41 535.41 535.41 0.0K
12:34 535.26 535.26 535.26 535.26 0.0K
12:36 535.32 535.32 535.32 535.32 0.0K
12:37 535.31 535.31 535.31 535.31 0.0K
12:41 535.11 535.11 535.11 535.11 0.0K
12:46 534.75 534.75 534.75 534.75 0.0K
12:51 534.18 534.18 534.18 534.18 0.0K
12:55 533.96 533.96 533.96 533.96 0.0K
13:00 534.08 534.08 534.08 534.08 0.0K
13:07 534.08 534.08 534.08 534.08 0.0K
13:09 534.09 534.09 534.09 534.09 0.0K
13:11 533.66 533.66 533.66 533.66 0.0K
13:13 533.67 533.67 533.67 533.67 0.0K
13:14 533.54 533.54 533.54 533.54 0.0K
13:15 533.34 533.34 533.34 533.34 0.0K
13:17 533.43 533.43 533.43 533.43 0.0K
13:18 533.72 533.72 533.72 533.72 0.0K
13:19 533.20 533.20 533.20 533.20 0.0K
13:20 533.20 533.20 533.20 533.20 0.0K
13:21 533.61 533.61 533.61 533.61 0.0K
13:22 533.46 533.46 533.46 533.46 0.0K
13:23 533.46 533.46 533.46 533.46 0.0K
13:25 533.92 533.92 533.92 533.92 0.0K
13:26 533.94 533.94 533.94 533.94 0.0K
13:27 533.95 533.95 533.95 533.95 0.0K
13:28 534.95 534.95 534.95 534.95 0.0K
13:29 534.96 534.96 534.96 534.96 0.0K
13:30 534.94 534.94 534.94 534.94 0.0K
13:31 534.95 534.95 534.95 534.95 0.0K
13:32 534.82 534.82 534.82 534.82 0.0K
13:33 535.08 535.08 535.08 535.08 0.0K
13:35 535.01 535.01 535.01 535.01 0.0K
13:37 535.13 535.13 535.13 535.13 0.0K
13:38 535.13 535.13 535.13 535.13 0.0K
13:42 534.88 534.88 534.88 534.88 0.0K
13:44 534.87 534.87 534.87 534.87 0.0K
13:45 534.84 534.84 534.84 534.84 0.0K
13:46 534.95 534.95 534.95 534.95 0.0K
13:49 534.99 534.99 534.99 534.99 0.0K
13:52 534.63 534.63 534.63 534.63 0.0K
13:53 534.57 534.57 534.57 534.57 0.0K
13:58 534.69 534.69 534.69 534.69 0.0K
13:59 534.75 534.75 534.75 534.75 0.0K
14:01 534.94 534.94 534.94 534.94 0.0K
14:03 535.19 535.19 535.19 535.19 0.0K
14:04 535.24 535.24 535.24 535.24 0.0K
14:06 535.25 535.25 535.25 535.25 0.0K
14:07 535.29 535.29 535.29 535.29 0.0K
14:08 535.21 535.21 535.21 535.21 0.0K
14:11 535.16 535.16 535.16 535.16 0.0K
14:15 535.15 535.15 535.15 535.15 0.0K
14:19 534.89 534.89 534.89 534.89 0.0K
14:20 535.12 535.12 535.12 535.12 0.0K
14:22 535.20 535.20 535.20 535.20 0.0K
14:23 535.24 535.24 535.24 535.24 0.0K
14:24 535.02 535.02 535.02 535.02 0.0K
14:25 534.96 534.96 534.96 534.96 0.0K
14:28 535.13 535.13 535.13 535.13 0.0K
14:29 534.93 534.93 534.93 534.93 0.0K
14:33 535.24 535.24 535.24 535.24 0.0K
14:34 534.90 534.90 534.90 534.90 0.0K
14:36 534.80 534.80 534.80 534.80 0.0K
14:39 534.83 534.83 534.83 534.83 0.0K
14:40 534.92 534.92 534.92 534.92 0.0K
14:43 534.88 534.88 534.88 534.88 0.0K
14:44 534.90 534.90 534.90 534.90 0.0K
14:45 534.75 534.75 534.75 534.75 0.0K
14:46 534.52 534.52 534.52 534.52 0.0K
14:48 534.51 534.51 534.51 534.51 0.0K
14:49 534.49 534.49 534.49 534.49 0.0K
14:50 534.72 534.72 534.72 534.72 0.0K
14:51 534.18 534.18 534.18 534.18 0.0K
14:52 534.03 534.03 534.03 534.03 0.0K
14:55 534.45 534.45 534.45 534.45 0.0K
14:56 534.95 534.95 534.95 534.95 0.0K
15:00 534.85 534.85 534.85 534.85 0.0K
15:03 534.79 534.79 534.79 534.79 0.0K
15:05 534.62 534.62 534.62 534.62 0.0K
15:07 534.64 534.64 534.64 534.64 0.0K
15:08 534.61 534.61 534.61 534.61 0.0K
15:13 534.61 534.61 534.61 534.61 0.0K
15:17 534.64 534.64 534.64 534.64 0.0K
15:19 534.68 534.68 534.68 534.68 0.0K
15:20 534.64 534.64 534.64 534.64 0.0K
15:22 534.43 534.43 534.43 534.43 0.0K
15:23 534.45 534.45 534.45 534.45 0.0K
15:25 534.54 534.54 534.54 534.54 0.0K
15:29 534.42 534.42 534.42 534.42 0.0K
15:30 534.38 534.38 534.38 534.38 0.0K
15:31 534.14 534.14 534.14 534.14 0.0K
15:32 534.18 534.18 534.18 534.18 0.0K
15:34 534.25 534.25 534.25 534.25 0.0K
15:37 534.37 534.37 534.37 534.37 0.0K
15:41 534.04 534.04 534.04 534.04 0.0K
15:43 533.97 533.97 533.97 533.97 0.0K
15:44 533.96 533.96 533.96 533.96 0.0K
15:47 533.90 533.90 533.90 533.90 0.0K
15:49 533.79 533.79 533.79 533.79 0.0K
15:50 533.65 533.65 533.65 533.65 0.0K
15:54 533.74 533.74 533.74 533.74 0.0K
15:57 533.51 533.51 533.51 533.51 0.0K
15:59 534.01 534.01 534.01 534.01 0.0K
16:03 534.21 534.21 534.21 534.21 0.0K
16:04 533.98 533.98 533.98 533.98 0.0K
16:07 534.03 534.03 534.03 534.03 0.0K
16:13 534.04 534.04 534.04 534.04 0.0K
16:17 534.24 534.24 534.24 534.24 0.0K
16:20 533.82 533.82 533.82 533.82 0.0K
16:22 533.75 533.75 533.75 533.75 0.0K
16:23 533.33 533.33 533.33 533.33 0.0K
16:24 532.35 532.35 532.35 532.35 0.0K
16:25 533.02 533.02 533.02 533.02 0.0K
16:26 532.56 532.56 532.56 532.56 0.0K
16:27 532.53 532.53 532.53 532.53 0.0K
16:28 532.43 532.43 532.43 532.43 0.0K
16:31 532.51 532.51 532.51 532.51 0.0K
16:32 533.12 533.12 533.12 533.12 0.0K
16:34 533.20 533.20 533.20 533.20 0.0K
16:35 532.76 532.76 532.76 532.76 0.0K
16:36 532.59 532.59 532.59 532.59 0.0K
16:37 532.56 532.56 532.56 532.56 0.0K
16:38 532.60 532.60 532.60 532.60 0.0K
16:39 532.66 532.66 532.66 532.66 0.0K
16:40 532.62 532.62 532.62 532.62 0.0K
16:41 532.67 532.67 532.67 532.67 0.0K
16:42 532.65 532.65 532.65 532.65 0.0K
16:43 532.56 532.56 532.56 532.56 0.0K
16:44 532.73 532.73 532.73 532.73 0.0K
16:45 532.90 532.90 532.90 532.90 0.0K
16:48 533.28 533.28 533.28 533.28 0.0K
16:50 533.33 533.33 533.33 533.33 0.0K
16:53 532.84 532.84 532.84 532.84 0.0K
16:54 532.56 532.56 532.56 532.56 0.0K
16:55 532.57 532.57 532.57 532.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available