OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 532.58 532.58 532.58 532.58 0.0K
09:01 533.18 533.18 533.18 533.18 0.0K
09:02 532.97 532.97 532.97 532.97 0.0K
09:03 533.08 533.08 533.08 533.08 0.0K
09:04 533.03 533.03 533.03 533.03 0.0K
09:05 532.83 532.83 532.83 532.83 0.0K
09:07 532.76 532.76 532.76 532.76 0.0K
09:08 532.84 532.84 532.84 532.84 0.0K
09:09 533.07 533.07 533.07 533.07 0.0K
09:10 533.39 533.39 533.39 533.39 0.0K
09:11 533.20 533.20 533.20 533.20 0.0K
09:13 533.20 533.20 533.20 533.20 0.0K
09:14 532.96 532.96 532.96 532.96 0.0K
09:15 532.94 532.94 532.94 532.94 0.0K
09:16 532.75 532.75 532.75 532.75 0.0K
09:18 532.77 532.77 532.77 532.77 0.0K
09:19 532.99 532.99 532.99 532.99 0.0K
09:20 532.81 532.81 532.81 532.81 0.0K
09:21 533.08 533.08 533.08 533.08 0.0K
09:22 533.10 533.10 533.10 533.10 0.0K
09:23 533.27 533.27 533.27 533.27 0.0K
09:24 533.20 533.20 533.20 533.20 0.0K
09:25 533.16 533.16 533.16 533.16 0.0K
09:26 532.87 532.87 532.87 532.87 0.0K
09:27 533.41 533.41 533.41 533.41 0.0K
09:29 533.23 533.23 533.23 533.23 0.0K
09:32 533.21 533.21 533.21 533.21 0.0K
09:33 533.16 533.16 533.16 533.16 0.0K
09:34 533.08 533.08 533.08 533.08 0.0K
09:35 533.06 533.06 533.06 533.06 0.0K
09:36 533.43 533.43 533.43 533.43 0.0K
09:37 533.52 533.52 533.52 533.52 0.0K
09:39 533.69 533.69 533.69 533.69 0.0K
09:42 533.99 533.99 533.99 533.99 0.0K
09:45 534.44 534.44 534.44 534.44 0.0K
09:46 534.44 534.44 534.44 534.44 0.0K
09:47 534.52 534.52 534.52 534.52 0.0K
09:49 534.57 534.57 534.57 534.57 0.0K
09:50 534.32 534.32 534.32 534.32 0.0K
09:52 534.24 534.24 534.24 534.24 0.0K
09:53 533.73 533.73 533.73 533.73 0.0K
09:54 533.88 533.88 533.88 533.88 0.0K
09:55 534.77 534.77 534.77 534.77 0.0K
09:56 535.03 535.03 535.03 535.03 0.0K
09:57 534.73 534.73 534.73 534.73 0.0K
09:58 534.58 534.58 534.58 534.58 0.0K
09:59 534.56 534.56 534.56 534.56 0.0K
10:01 534.65 534.65 534.65 534.65 0.0K
10:03 534.66 534.66 534.66 534.66 0.0K
10:04 534.78 534.78 534.78 534.78 0.0K
10:05 534.88 534.88 534.88 534.88 0.0K
10:06 534.93 534.93 534.93 534.93 0.0K
10:07 534.92 534.92 534.92 534.92 0.0K
10:08 534.35 534.35 534.35 534.35 0.0K
10:09 534.38 534.38 534.38 534.38 0.0K
10:11 534.00 534.00 534.00 534.00 0.0K
10:12 534.01 534.01 534.01 534.01 0.0K
10:13 534.22 534.22 534.22 534.22 0.0K
10:14 534.27 534.27 534.27 534.27 0.0K
10:15 534.18 534.18 534.18 534.18 0.0K
10:17 533.97 533.97 533.97 533.97 0.0K
10:19 534.15 534.15 534.15 534.15 0.0K
10:20 533.82 533.82 533.82 533.82 0.0K
10:21 534.03 534.03 534.03 534.03 0.0K
10:22 534.00 534.00 534.00 534.00 0.0K
10:23 534.05 534.05 534.05 534.05 0.0K
10:24 533.66 533.66 533.66 533.66 0.0K
10:25 533.74 533.74 533.74 533.74 0.0K
10:26 533.61 533.61 533.61 533.61 0.0K
10:27 533.49 533.49 533.49 533.49 0.0K
10:29 533.90 533.90 533.90 533.90 0.0K
10:31 533.78 533.78 533.78 533.78 0.0K
10:32 533.63 533.63 533.63 533.63 0.0K
10:33 533.44 533.44 533.44 533.44 0.0K
10:34 533.24 533.24 533.24 533.24 0.0K
10:36 533.31 533.31 533.31 533.31 0.0K
10:37 533.08 533.08 533.08 533.08 0.0K
10:38 533.32 533.32 533.32 533.32 0.0K
10:39 533.40 533.40 533.40 533.40 0.0K
10:40 533.43 533.43 533.43 533.43 0.0K
10:41 533.48 533.48 533.48 533.48 0.0K
10:42 533.73 533.73 533.73 533.73 0.0K
10:46 533.52 533.52 533.52 533.52 0.0K
10:48 533.52 533.52 533.52 533.52 0.0K
10:50 533.78 533.78 533.78 533.78 0.0K
10:51 533.71 533.71 533.71 533.71 0.0K
10:54 533.50 533.50 533.50 533.50 0.0K
10:55 533.36 533.36 533.36 533.36 0.0K
10:56 533.37 533.37 533.37 533.37 0.0K
10:57 533.22 533.22 533.22 533.22 0.0K
10:58 533.35 533.35 533.35 533.35 0.0K
10:59 533.39 533.39 533.39 533.39 0.0K
11:00 533.48 533.48 533.48 533.48 0.0K
11:02 533.79 533.79 533.79 533.79 0.0K
11:04 533.38 533.38 533.38 533.38 0.0K
11:06 533.74 533.74 533.74 533.74 0.0K
11:08 533.25 533.25 533.25 533.25 0.0K
11:10 533.12 533.12 533.12 533.12 0.0K
11:12 533.08 533.08 533.08 533.08 0.0K
11:13 532.88 532.88 532.88 532.88 0.0K
11:14 533.24 533.24 533.24 533.24 0.0K
11:15 533.47 533.47 533.47 533.47 0.0K
11:16 533.54 533.54 533.54 533.54 0.0K
11:17 533.56 533.56 533.56 533.56 0.0K
11:19 533.32 533.32 533.32 533.32 0.0K
11:20 532.90 532.90 532.90 532.90 0.0K
11:21 532.97 532.97 532.97 532.97 0.0K
11:22 532.80 532.80 532.80 532.80 0.0K
11:24 532.87 532.87 532.87 532.87 0.0K
11:27 532.77 532.77 532.77 532.77 0.0K
11:28 532.83 532.83 532.83 532.83 0.0K
11:29 533.35 533.35 533.35 533.35 0.0K
11:33 533.31 533.31 533.31 533.31 0.0K
11:35 532.99 532.99 532.99 532.99 0.0K
11:36 532.83 532.83 532.83 532.83 0.0K
11:37 532.76 532.76 532.76 532.76 0.0K
11:38 532.77 532.77 532.77 532.77 0.0K
11:39 532.74 532.74 532.74 532.74 0.0K
11:40 533.20 533.20 533.20 533.20 0.0K
11:41 533.12 533.12 533.12 533.12 0.0K
11:43 533.28 533.28 533.28 533.28 0.0K
11:44 533.30 533.30 533.30 533.30 0.0K
11:45 533.57 533.57 533.57 533.57 0.0K
11:48 533.27 533.27 533.27 533.27 0.0K
11:49 532.81 532.81 532.81 532.81 0.0K
11:50 533.02 533.02 533.02 533.02 0.0K
11:51 533.16 533.16 533.16 533.16 0.0K
11:52 533.57 533.57 533.57 533.57 0.0K
11:53 533.36 533.36 533.36 533.36 0.0K
11:54 533.63 533.63 533.63 533.63 0.0K
11:56 533.92 533.92 533.92 533.92 0.0K
11:57 534.06 534.06 534.06 534.06 0.0K
11:59 533.92 533.92 533.92 533.92 0.0K
12:00 533.87 533.87 533.87 533.87 0.0K
12:01 533.45 533.45 533.45 533.45 0.0K
12:03 533.56 533.56 533.56 533.56 0.0K
12:06 533.92 533.92 533.92 533.92 0.0K
12:08 533.92 533.92 533.92 533.92 0.0K
12:09 533.79 533.79 533.79 533.79 0.0K
12:10 533.84 533.84 533.84 533.84 0.0K
12:11 534.27 534.27 534.27 534.27 0.0K
12:12 533.79 533.79 533.79 533.79 0.0K
12:13 533.64 533.64 533.64 533.64 0.0K
12:14 533.78 533.78 533.78 533.78 0.0K
12:16 533.71 533.71 533.71 533.71 0.0K
12:17 533.73 533.73 533.73 533.73 0.0K
12:18 533.71 533.71 533.71 533.71 0.0K
12:19 534.36 534.36 534.36 534.36 0.0K
12:20 534.75 534.75 534.75 534.75 0.0K
12:21 534.73 534.73 534.73 534.73 0.0K
12:22 534.53 534.53 534.53 534.53 0.0K
12:23 534.08 534.08 534.08 534.08 0.0K
12:24 534.34 534.34 534.34 534.34 0.0K
12:27 534.24 534.24 534.24 534.24 0.0K
12:29 534.21 534.21 534.21 534.21 0.0K
12:30 533.52 533.52 533.52 533.52 0.0K
12:31 533.91 533.91 533.91 533.91 0.0K
12:32 534.29 534.29 534.29 534.29 0.0K
12:33 534.67 534.67 534.67 534.67 0.0K
12:34 533.57 533.57 533.57 533.57 0.0K
12:35 534.56 534.56 534.56 534.56 0.0K
12:37 534.61 534.61 534.61 534.61 0.0K
12:38 534.45 534.45 534.45 534.45 0.0K
12:40 534.50 534.50 534.50 534.50 0.0K
12:41 534.27 534.27 534.27 534.27 0.0K
12:42 533.86 533.86 533.86 533.86 0.0K
12:43 533.97 533.97 533.97 533.97 0.0K
12:44 534.04 534.04 534.04 534.04 0.0K
12:45 533.61 533.61 533.61 533.61 0.0K
12:46 533.84 533.84 533.84 533.84 0.0K
12:47 533.98 533.98 533.98 533.98 0.0K
12:49 533.86 533.86 533.86 533.86 0.0K
12:50 533.87 533.87 533.87 533.87 0.0K
12:51 533.91 533.91 533.91 533.91 0.0K
12:52 533.59 533.59 533.59 533.59 0.0K
12:53 533.99 533.99 533.99 533.99 0.0K
12:54 534.05 534.05 534.05 534.05 0.0K
12:55 534.36 534.36 534.36 534.36 0.0K
12:56 534.39 534.39 534.39 534.39 0.0K
12:57 533.92 533.92 533.92 533.92 0.0K
12:58 533.80 533.80 533.80 533.80 0.0K
13:01 533.69 533.69 533.69 533.69 0.0K
13:03 533.67 533.67 533.67 533.67 0.0K
13:05 533.66 533.66 533.66 533.66 0.0K
13:07 533.95 533.95 533.95 533.95 0.0K
13:08 533.99 533.99 533.99 533.99 0.0K
13:09 534.31 534.31 534.31 534.31 0.0K
13:10 534.18 534.18 534.18 534.18 0.0K
13:11 534.20 534.20 534.20 534.20 0.0K
13:12 534.26 534.26 534.26 534.26 0.0K
13:13 534.26 534.26 534.26 534.26 0.0K
13:15 533.95 533.95 533.95 533.95 0.0K
13:17 534.14 534.14 534.14 534.14 0.0K
13:18 534.11 534.11 534.11 534.11 0.0K
13:19 534.29 534.29 534.29 534.29 0.0K
13:20 534.32 534.32 534.32 534.32 0.0K
13:21 534.28 534.28 534.28 534.28 0.0K
13:24 533.81 533.81 533.81 533.81 0.0K
13:25 533.71 533.71 533.71 533.71 0.0K
13:26 533.61 533.61 533.61 533.61 0.0K
13:28 533.68 533.68 533.68 533.68 0.0K
13:30 533.63 533.63 533.63 533.63 0.0K
13:32 533.65 533.65 533.65 533.65 0.0K
13:38 533.24 533.24 533.24 533.24 0.0K
13:39 532.76 532.76 532.76 532.76 0.0K
13:40 532.77 532.77 532.77 532.77 0.0K
13:41 532.19 532.19 532.19 532.19 0.0K
13:44 532.09 532.09 532.09 532.09 0.0K
13:45 532.58 532.58 532.58 532.58 0.0K
13:46 532.59 532.59 532.59 532.59 0.0K
13:51 532.78 532.78 532.78 532.78 0.0K
13:53 532.83 532.83 532.83 532.83 0.0K
13:55 532.89 532.89 532.89 532.89 0.0K
13:57 532.75 532.75 532.75 532.75 0.0K
14:01 532.76 532.76 532.76 532.76 0.0K
14:02 532.81 532.81 532.81 532.81 0.0K
14:03 532.53 532.53 532.53 532.53 0.0K
14:07 532.10 532.10 532.10 532.10 0.0K
14:08 532.03 532.03 532.03 532.03 0.0K
14:10 532.07 532.07 532.07 532.07 0.0K
14:11 531.78 531.78 531.78 531.78 0.0K
14:12 531.55 531.55 531.55 531.55 0.0K
14:15 531.66 531.66 531.66 531.66 0.0K
14:16 531.67 531.67 531.67 531.67 0.0K
14:17 532.31 532.31 532.31 532.31 0.0K
14:19 532.37 532.37 532.37 532.37 0.0K
14:21 532.21 532.21 532.21 532.21 0.0K
14:22 532.31 532.31 532.31 532.31 0.0K
14:24 532.54 532.54 532.54 532.54 0.0K
14:25 532.68 532.68 532.68 532.68 0.0K
14:26 532.75 532.75 532.75 532.75 0.0K
14:28 532.68 532.68 532.68 532.68 0.0K
14:29 532.71 532.71 532.71 532.71 0.0K
14:32 532.62 532.62 532.62 532.62 0.0K
14:33 532.90 532.90 532.90 532.90 0.0K
14:34 532.94 532.94 532.94 532.94 0.0K
14:37 532.98 532.98 532.98 532.98 0.0K
14:38 533.14 533.14 533.14 533.14 0.0K
14:39 533.31 533.31 533.31 533.31 0.0K
14:41 532.76 532.76 532.76 532.76 0.0K
14:44 532.76 532.76 532.76 532.76 0.0K
14:46 532.76 532.76 532.76 532.76 0.0K
14:47 533.23 533.23 533.23 533.23 0.0K
14:48 533.24 533.24 533.24 533.24 0.0K
14:51 533.29 533.29 533.29 533.29 0.0K
14:52 533.26 533.26 533.26 533.26 0.0K
14:55 533.16 533.16 533.16 533.16 0.0K
14:57 533.28 533.28 533.28 533.28 0.0K
14:58 533.53 533.53 533.53 533.53 0.0K
14:59 534.32 534.32 534.32 534.32 0.0K
15:00 534.04 534.04 534.04 534.04 0.0K
15:01 534.06 534.06 534.06 534.06 0.0K
15:04 534.07 534.07 534.07 534.07 0.0K
15:05 533.72 533.72 533.72 533.72 0.0K
15:08 533.97 533.97 533.97 533.97 0.0K
15:10 533.66 533.66 533.66 533.66 0.0K
15:11 533.72 533.72 533.72 533.72 0.0K
15:13 533.98 533.98 533.98 533.98 0.0K
15:14 534.00 534.00 534.00 534.00 0.0K
15:15 533.92 533.92 533.92 533.92 0.0K
15:16 534.28 534.28 534.28 534.28 0.0K
15:17 534.05 534.05 534.05 534.05 0.0K
15:18 533.59 533.59 533.59 533.59 0.0K
15:20 533.67 533.67 533.67 533.67 0.0K
15:21 533.12 533.12 533.12 533.12 0.0K
15:22 533.04 533.04 533.04 533.04 0.0K
15:23 533.13 533.13 533.13 533.13 0.0K
15:25 533.70 533.70 533.70 533.70 0.0K
15:26 533.73 533.73 533.73 533.73 0.0K
15:27 533.91 533.91 533.91 533.91 0.0K
15:28 534.68 534.68 534.68 534.68 0.0K
15:29 534.53 534.53 534.53 534.53 0.0K
15:33 534.30 534.30 534.30 534.30 0.0K
15:34 534.23 534.23 534.23 534.23 0.0K
15:35 534.43 534.43 534.43 534.43 0.0K
15:39 534.36 534.36 534.36 534.36 0.0K
15:40 534.27 534.27 534.27 534.27 0.0K
15:41 534.22 534.22 534.22 534.22 0.0K
15:42 533.93 533.93 533.93 533.93 0.0K
15:43 533.94 533.94 533.94 533.94 0.0K
15:45 533.93 533.93 533.93 533.93 0.0K
15:48 534.14 534.14 534.14 534.14 0.0K
15:49 534.21 534.21 534.21 534.21 0.0K
15:51 534.34 534.34 534.34 534.34 0.0K
15:52 534.46 534.46 534.46 534.46 0.0K
15:56 534.67 534.67 534.67 534.67 0.0K
15:57 534.66 534.66 534.66 534.66 0.0K
16:02 534.49 534.49 534.49 534.49 0.0K
16:05 534.38 534.38 534.38 534.38 0.0K
16:06 534.57 534.57 534.57 534.57 0.0K
16:07 533.98 533.98 533.98 533.98 0.0K
16:08 533.39 533.39 533.39 533.39 0.0K
16:09 533.85 533.85 533.85 533.85 0.0K
16:10 533.77 533.77 533.77 533.77 0.0K
16:11 533.89 533.89 533.89 533.89 0.0K
16:12 533.69 533.69 533.69 533.69 0.0K
16:13 533.79 533.79 533.79 533.79 0.0K
16:14 533.35 533.35 533.35 533.35 0.0K
16:16 533.66 533.66 533.66 533.66 0.0K
16:17 533.71 533.71 533.71 533.71 0.0K
16:18 533.48 533.48 533.48 533.48 0.0K
16:19 533.54 533.54 533.54 533.54 0.0K
16:20 533.21 533.21 533.21 533.21 0.0K
16:21 533.31 533.31 533.31 533.31 0.0K
16:22 533.51 533.51 533.51 533.51 0.0K
16:23 533.02 533.02 533.02 533.02 0.0K
16:24 533.13 533.13 533.13 533.13 0.0K
16:25 533.21 533.21 533.21 533.21 0.0K
16:26 533.33 533.33 533.33 533.33 0.0K
16:27 533.42 533.42 533.42 533.42 0.0K
16:28 533.57 533.57 533.57 533.57 0.0K
16:29 533.08 533.08 533.08 533.08 0.0K
16:30 533.02 533.02 533.02 533.02 0.0K
16:32 533.47 533.47 533.47 533.47 0.0K
16:33 533.50 533.50 533.50 533.50 0.0K
16:34 533.58 533.58 533.58 533.58 0.0K
16:35 533.44 533.44 533.44 533.44 0.0K
16:36 533.40 533.40 533.40 533.40 0.0K
16:37 533.51 533.51 533.51 533.51 0.0K
16:38 533.67 533.67 533.67 533.67 0.0K
16:40 533.71 533.71 533.71 533.71 0.0K
16:42 533.51 533.51 533.51 533.51 0.0K
16:43 533.37 533.37 533.37 533.37 0.0K
16:44 533.27 533.27 533.27 533.27 0.0K
16:46 533.22 533.22 533.22 533.22 0.0K
16:47 532.97 532.97 532.97 532.97 0.0K
16:48 533.10 533.10 533.10 533.10 0.0K
16:49 533.12 533.12 533.12 533.12 0.0K
16:50 532.89 532.89 532.89 532.89 0.0K
16:51 533.03 533.03 533.03 533.03 0.0K
16:52 533.20 533.20 533.20 533.20 0.0K
16:53 533.65 533.65 533.65 533.65 0.0K
16:54 533.76 533.76 533.76 533.76 0.0K
16:55 533.30 533.30 533.30 533.30 0.0K
16:59 533.38 533.38 533.38 533.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available