OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 534.49 534.49 534.49 534.49 0.0K
09:01 533.13 533.13 533.13 533.13 0.0K
09:02 532.90 532.90 532.90 532.90 0.0K
09:04 532.63 532.63 532.63 532.63 0.0K
09:06 532.77 532.77 532.77 532.77 0.0K
09:07 532.93 532.93 532.93 532.93 0.0K
09:08 532.88 532.88 532.88 532.88 0.0K
09:09 533.13 533.13 533.13 533.13 0.0K
09:10 532.99 532.99 532.99 532.99 0.0K
09:11 533.15 533.15 533.15 533.15 0.0K
09:13 533.74 533.74 533.74 533.74 0.0K
09:14 533.43 533.43 533.43 533.43 0.0K
09:15 532.62 532.62 532.62 532.62 0.0K
09:16 533.21 533.21 533.21 533.21 0.0K
09:17 532.94 532.94 532.94 532.94 0.0K
09:18 532.61 532.61 532.61 532.61 0.0K
09:19 532.83 532.83 532.83 532.83 0.0K
09:20 532.88 532.88 532.88 532.88 0.0K
09:21 532.87 532.87 532.87 532.87 0.0K
09:22 533.54 533.54 533.54 533.54 0.0K
09:24 533.27 533.27 533.27 533.27 0.0K
09:25 533.41 533.41 533.41 533.41 0.0K
09:26 533.14 533.14 533.14 533.14 0.0K
09:27 532.81 532.81 532.81 532.81 0.0K
09:28 532.84 532.84 532.84 532.84 0.0K
09:29 533.28 533.28 533.28 533.28 0.0K
09:30 533.36 533.36 533.36 533.36 0.0K
09:32 533.39 533.39 533.39 533.39 0.0K
09:33 531.94 531.94 531.94 531.94 0.0K
09:34 531.93 531.93 531.93 531.93 0.0K
09:36 531.72 531.72 531.72 531.72 0.0K
09:37 531.72 531.72 531.72 531.72 0.0K
09:38 531.66 531.66 531.66 531.66 0.0K
09:39 532.07 532.07 532.07 532.07 0.0K
09:44 532.20 532.20 532.20 532.20 0.0K
09:45 532.43 532.43 532.43 532.43 0.0K
09:47 532.18 532.18 532.18 532.18 0.0K
09:51 532.20 532.20 532.20 532.20 0.0K
09:52 532.64 532.64 532.64 532.64 0.0K
09:53 532.56 532.56 532.56 532.56 0.0K
09:55 532.69 532.69 532.69 532.69 0.0K
09:58 532.83 532.83 532.83 532.83 0.0K
09:59 533.05 533.05 533.05 533.05 0.0K
10:01 532.57 532.57 532.57 532.57 0.0K
10:02 532.70 532.70 532.70 532.70 0.0K
10:03 532.63 532.63 532.63 532.63 0.0K
10:04 534.34 534.34 534.34 534.34 0.0K
10:05 534.29 534.29 534.29 534.29 0.0K
10:06 535.07 535.07 535.07 535.07 0.0K
10:07 535.32 535.32 535.32 535.32 0.0K
10:08 535.28 535.28 535.28 535.28 0.0K
10:09 535.05 535.05 535.05 535.05 0.0K
10:10 534.72 534.72 534.72 534.72 0.0K
10:11 534.79 534.79 534.79 534.79 0.0K
10:15 534.79 534.79 534.79 534.79 0.0K
10:16 534.54 534.54 534.54 534.54 0.0K
10:17 534.45 534.45 534.45 534.45 0.0K
10:18 534.83 534.83 534.83 534.83 0.0K
10:19 534.92 534.92 534.92 534.92 0.0K
10:21 534.65 534.65 534.65 534.65 0.0K
10:23 534.63 534.63 534.63 534.63 0.0K
10:24 534.77 534.77 534.77 534.77 0.0K
10:25 534.65 534.65 534.65 534.65 0.0K
10:29 534.79 534.79 534.79 534.79 0.0K
10:30 534.80 534.80 534.80 534.80 0.0K
10:31 534.81 534.81 534.81 534.81 0.0K
10:33 534.90 534.90 534.90 534.90 0.0K
10:38 534.86 534.86 534.86 534.86 0.0K
10:39 535.03 535.03 535.03 535.03 0.0K
10:40 534.62 534.62 534.62 534.62 0.0K
10:42 534.71 534.71 534.71 534.71 0.0K
10:46 534.72 534.72 534.72 534.72 0.0K
10:47 534.61 534.61 534.61 534.61 0.0K
10:49 534.87 534.87 534.87 534.87 0.0K
10:53 534.88 534.88 534.88 534.88 0.0K
10:54 534.82 534.82 534.82 534.82 0.0K
10:57 534.70 534.70 534.70 534.70 0.0K
10:58 534.56 534.56 534.56 534.56 0.0K
10:59 534.78 534.78 534.78 534.78 0.0K
11:02 534.74 534.74 534.74 534.74 0.0K
11:04 534.67 534.67 534.67 534.67 0.0K
11:06 534.99 534.99 534.99 534.99 0.0K
11:09 534.84 534.84 534.84 534.84 0.0K
11:10 533.85 533.85 533.85 533.85 0.0K
11:12 533.67 533.67 533.67 533.67 0.0K
11:14 533.81 533.81 533.81 533.81 0.0K
11:18 533.72 533.72 533.72 533.72 0.0K
11:19 533.67 533.67 533.67 533.67 0.0K
11:20 533.81 533.81 533.81 533.81 0.0K
11:21 533.73 533.73 533.73 533.73 0.0K
11:23 533.84 533.84 533.84 533.84 0.0K
11:27 534.06 534.06 534.06 534.06 0.0K
11:28 533.98 533.98 533.98 533.98 0.0K
11:29 533.66 533.66 533.66 533.66 0.0K
11:30 532.93 532.93 532.93 532.93 0.0K
11:32 533.84 533.84 533.84 533.84 0.0K
11:33 533.91 533.91 533.91 533.91 0.0K
11:34 534.00 534.00 534.00 534.00 0.0K
11:35 534.00 534.00 534.00 534.00 0.0K
11:39 533.99 533.99 533.99 533.99 0.0K
11:42 533.72 533.72 533.72 533.72 0.0K
11:47 533.65 533.65 533.65 533.65 0.0K
11:48 533.41 533.41 533.41 533.41 0.0K
11:49 533.20 533.20 533.20 533.20 0.0K
11:54 532.95 532.95 532.95 532.95 0.0K
12:00 533.02 533.02 533.02 533.02 0.0K
12:02 533.07 533.07 533.07 533.07 0.0K
12:05 532.99 532.99 532.99 532.99 0.0K
12:06 532.89 532.89 532.89 532.89 0.0K
12:07 533.01 533.01 533.01 533.01 0.0K
12:09 533.02 533.02 533.02 533.02 0.0K
12:11 533.25 533.25 533.25 533.25 0.0K
12:14 533.23 533.23 533.23 533.23 0.0K
12:16 533.17 533.17 533.17 533.17 0.0K
12:17 533.26 533.26 533.26 533.26 0.0K
12:18 533.39 533.39 533.39 533.39 0.0K
12:19 533.62 533.62 533.62 533.62 0.0K
12:20 533.39 533.39 533.39 533.39 0.0K
12:21 533.33 533.33 533.33 533.33 0.0K
12:22 533.10 533.10 533.10 533.10 0.0K
12:26 532.59 532.59 532.59 532.59 0.0K
12:27 532.96 532.96 532.96 532.96 0.0K
12:28 532.97 532.97 532.97 532.97 0.0K
12:31 532.95 532.95 532.95 532.95 0.0K
12:33 533.01 533.01 533.01 533.01 0.0K
12:35 532.93 532.93 532.93 532.93 0.0K
12:36 532.97 532.97 532.97 532.97 0.0K
12:37 532.91 532.91 532.91 532.91 0.0K
12:39 532.84 532.84 532.84 532.84 0.0K
12:40 532.82 532.82 532.82 532.82 0.0K
12:42 533.02 533.02 533.02 533.02 0.0K
12:43 533.05 533.05 533.05 533.05 0.0K
12:44 533.15 533.15 533.15 533.15 0.0K
12:50 533.05 533.05 533.05 533.05 0.0K
12:57 533.04 533.04 533.04 533.04 0.0K
12:59 532.74 532.74 532.74 532.74 0.0K
13:03 532.67 532.67 532.67 532.67 0.0K
13:07 532.61 532.61 532.61 532.61 0.0K
13:08 532.34 532.34 532.34 532.34 0.0K
13:12 532.57 532.57 532.57 532.57 0.0K
13:15 532.93 532.93 532.93 532.93 0.0K
13:17 532.92 532.92 532.92 532.92 0.0K
13:19 532.89 532.89 532.89 532.89 0.0K
13:20 532.82 532.82 532.82 532.82 0.0K
13:23 532.81 532.81 532.81 532.81 0.0K
13:26 533.02 533.02 533.02 533.02 0.0K
13:27 533.03 533.03 533.03 533.03 0.0K
13:28 533.00 533.00 533.00 533.00 0.0K
13:30 532.97 532.97 532.97 532.97 0.0K
13:39 532.69 532.69 532.69 532.69 0.0K
13:42 532.26 532.26 532.26 532.26 0.0K
13:44 532.35 532.35 532.35 532.35 0.0K
13:45 532.38 532.38 532.38 532.38 0.0K
13:47 532.51 532.51 532.51 532.51 0.0K
13:50 532.51 532.51 532.51 532.51 0.0K
13:51 532.28 532.28 532.28 532.28 0.0K
13:53 532.30 532.30 532.30 532.30 0.0K
13:54 532.18 532.18 532.18 532.18 0.0K
13:58 532.21 532.21 532.21 532.21 0.0K
13:59 532.43 532.43 532.43 532.43 0.0K
14:00 532.38 532.38 532.38 532.38 0.0K
14:01 532.63 532.63 532.63 532.63 0.0K
14:07 532.61 532.61 532.61 532.61 0.0K
14:09 532.61 532.61 532.61 532.61 0.0K
14:14 532.76 532.76 532.76 532.76 0.0K
14:15 532.78 532.78 532.78 532.78 0.0K
14:16 532.92 532.92 532.92 532.92 0.0K
14:20 532.86 532.86 532.86 532.86 0.0K
14:21 532.63 532.63 532.63 532.63 0.0K
14:24 532.72 532.72 532.72 532.72 0.0K
14:25 532.81 532.81 532.81 532.81 0.0K
14:26 532.86 532.86 532.86 532.86 0.0K
14:28 532.70 532.70 532.70 532.70 0.0K
14:29 532.84 532.84 532.84 532.84 0.0K
14:30 532.98 532.98 532.98 532.98 0.0K
14:32 533.07 533.07 533.07 533.07 0.0K
14:33 533.08 533.08 533.08 533.08 0.0K
14:34 533.00 533.00 533.00 533.00 0.0K
14:35 533.05 533.05 533.05 533.05 0.0K
14:36 533.00 533.00 533.00 533.00 0.0K
14:38 533.01 533.01 533.01 533.01 0.0K
14:40 532.98 532.98 532.98 532.98 0.0K
14:42 532.90 532.90 532.90 532.90 0.0K
14:43 532.83 532.83 532.83 532.83 0.0K
14:44 532.63 532.63 532.63 532.63 0.0K
14:45 532.74 532.74 532.74 532.74 0.0K
14:47 532.78 532.78 532.78 532.78 0.0K
14:48 532.97 532.97 532.97 532.97 0.0K
14:49 532.87 532.87 532.87 532.87 0.0K
14:50 532.78 532.78 532.78 532.78 0.0K
14:51 532.93 532.93 532.93 532.93 0.0K
14:52 532.77 532.77 532.77 532.77 0.0K
14:53 531.81 531.81 531.81 531.81 0.0K
14:54 531.65 531.65 531.65 531.65 0.0K
14:55 531.70 531.70 531.70 531.70 0.0K
14:56 531.92 531.92 531.92 531.92 0.0K
14:57 532.63 532.63 532.63 532.63 0.0K
14:58 532.52 532.52 532.52 532.52 0.0K
15:00 532.31 532.31 532.31 532.31 0.0K
15:01 532.51 532.51 532.51 532.51 0.0K
15:02 532.53 532.53 532.53 532.53 0.0K
15:05 532.31 532.31 532.31 532.31 0.0K
15:09 532.45 532.45 532.45 532.45 0.0K
15:11 532.71 532.71 532.71 532.71 0.0K
15:12 532.74 532.74 532.74 532.74 0.0K
15:14 532.51 532.51 532.51 532.51 0.0K
15:19 532.70 532.70 532.70 532.70 0.0K
15:20 532.93 532.93 532.93 532.93 0.0K
15:22 532.93 532.93 532.93 532.93 0.0K
15:26 532.86 532.86 532.86 532.86 0.0K
15:31 533.02 533.02 533.02 533.02 0.0K
15:33 532.98 532.98 532.98 532.98 0.0K
15:36 532.78 532.78 532.78 532.78 0.0K
15:37 532.74 532.74 532.74 532.74 0.0K
15:42 533.21 533.21 533.21 533.21 0.0K
15:44 533.17 533.17 533.17 533.17 0.0K
15:45 533.20 533.20 533.20 533.20 0.0K
15:46 533.07 533.07 533.07 533.07 0.0K
15:49 532.74 532.74 532.74 532.74 0.0K
15:50 532.99 532.99 532.99 532.99 0.0K
15:51 533.09 533.09 533.09 533.09 0.0K
15:52 533.08 533.08 533.08 533.08 0.0K
15:53 533.14 533.14 533.14 533.14 0.0K
15:54 533.07 533.07 533.07 533.07 0.0K
15:55 532.75 532.75 532.75 532.75 0.0K
15:56 532.79 532.79 532.79 532.79 0.0K
15:59 532.86 532.86 532.86 532.86 0.0K
16:00 532.78 532.78 532.78 532.78 0.0K
16:01 532.94 532.94 532.94 532.94 0.0K
16:04 533.14 533.14 533.14 533.14 0.0K
16:08 532.94 532.94 532.94 532.94 0.0K
16:10 532.84 532.84 532.84 532.84 0.0K
16:11 532.74 532.74 532.74 532.74 0.0K
16:12 532.63 532.63 532.63 532.63 0.0K
16:14 532.43 532.43 532.43 532.43 0.0K
16:15 532.50 532.50 532.50 532.50 0.0K
16:16 532.61 532.61 532.61 532.61 0.0K
16:17 532.50 532.50 532.50 532.50 0.0K
16:18 532.72 532.72 532.72 532.72 0.0K
16:19 532.71 532.71 532.71 532.71 0.0K
16:23 532.67 532.67 532.67 532.67 0.0K
16:24 532.74 532.74 532.74 532.74 0.0K
16:25 532.80 532.80 532.80 532.80 0.0K
16:26 533.03 533.03 533.03 533.03 0.0K
16:30 533.02 533.02 533.02 533.02 0.0K
16:31 532.88 532.88 532.88 532.88 0.0K
16:32 532.75 532.75 532.75 532.75 0.0K
16:33 532.30 532.30 532.30 532.30 0.0K
16:34 532.07 532.07 532.07 532.07 0.0K
16:35 531.84 531.84 531.84 531.84 0.0K
16:36 531.64 531.64 531.64 531.64 0.0K
16:38 531.64 531.64 531.64 531.64 0.0K
16:40 532.09 532.09 532.09 532.09 0.0K
16:41 531.66 531.66 531.66 531.66 0.0K
16:42 531.43 531.43 531.43 531.43 0.0K
16:43 531.67 531.67 531.67 531.67 0.0K
16:44 531.81 531.81 531.81 531.81 0.0K
16:45 531.58 531.58 531.58 531.58 0.0K
16:48 531.52 531.52 531.52 531.52 0.0K
16:49 531.62 531.62 531.62 531.62 0.0K
16:50 531.69 531.69 531.69 531.69 0.0K
16:51 532.07 532.07 532.07 532.07 0.0K
16:53 531.87 531.87 531.87 531.87 0.0K
16:55 531.85 531.85 531.85 531.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available