563.76
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.09 | 530.09 | 530.09 | 530.09 | 0.0K |
| 09:01 | 530.04 | 530.04 | 530.04 | 530.04 | 0.0K |
| 09:02 | 529.96 | 529.96 | 529.96 | 529.96 | 0.0K |
| 09:03 | 529.80 | 529.80 | 529.80 | 529.80 | 0.0K |
| 09:05 | 530.33 | 530.33 | 530.33 | 530.33 | 0.0K |
| 09:06 | 530.87 | 530.87 | 530.87 | 530.87 | 0.0K |
| 09:07 | 530.74 | 530.74 | 530.74 | 530.74 | 0.0K |
| 09:08 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |
| 09:09 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 09:11 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 09:12 | 531.27 | 531.27 | 531.27 | 531.27 | 0.0K |
| 09:13 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 09:14 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 09:15 | 531.17 | 531.17 | 531.17 | 531.17 | 0.0K |
| 09:16 | 530.97 | 530.97 | 530.97 | 530.97 | 0.0K |
| 09:17 | 531.76 | 531.76 | 531.76 | 531.76 | 0.0K |
| 09:18 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 09:19 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 09:20 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 09:21 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 09:22 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 09:23 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 09:24 | 531.89 | 531.89 | 531.89 | 531.89 | 0.0K |
| 09:25 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 09:26 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 09:27 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 09:28 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 09:29 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 09:30 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 09:31 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 09:33 | 532.12 | 532.12 | 532.12 | 532.12 | 0.0K |
| 09:35 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 09:36 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 09:37 | 532.36 | 532.36 | 532.36 | 532.36 | 0.0K |
| 09:39 | 532.46 | 532.46 | 532.46 | 532.46 | 0.0K |
| 09:40 | 532.58 | 532.58 | 532.58 | 532.58 | 0.0K |
| 09:42 | 532.57 | 532.57 | 532.57 | 532.57 | 0.0K |
| 09:43 | 532.44 | 532.44 | 532.44 | 532.44 | 0.0K |
| 09:44 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 09:45 | 532.23 | 532.23 | 532.23 | 532.23 | 0.0K |
| 09:47 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 09:48 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 09:49 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 09:50 | 530.59 | 530.59 | 530.59 | 530.59 | 0.0K |
| 09:51 | 530.70 | 530.70 | 530.70 | 530.70 | 0.0K |
| 09:52 | 530.77 | 530.77 | 530.77 | 530.77 | 0.0K |
| 09:53 | 531.53 | 531.53 | 531.53 | 531.53 | 0.0K |
| 09:54 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 09:55 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 09:56 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 09:57 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 09:59 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 10:01 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 10:02 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:03 | 530.91 | 530.91 | 530.91 | 530.91 | 0.0K |
| 10:04 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 10:05 | 532.27 | 532.27 | 532.27 | 532.27 | 0.0K |
| 10:06 | 531.47 | 531.47 | 531.47 | 531.47 | 0.0K |
| 10:07 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 10:08 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 10:09 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 10:10 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 10:11 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 10:12 | 531.04 | 531.04 | 531.04 | 531.04 | 0.0K |
| 10:13 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 10:14 | 531.94 | 531.94 | 531.94 | 531.94 | 0.0K |
| 10:15 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:16 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 10:17 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:18 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:19 | 533.23 | 533.23 | 533.23 | 533.23 | 0.0K |
| 10:21 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 10:23 | 533.02 | 533.02 | 533.02 | 533.02 | 0.0K |
| 10:24 | 533.52 | 533.52 | 533.52 | 533.52 | 0.0K |
| 10:26 | 533.36 | 533.36 | 533.36 | 533.36 | 0.0K |
| 10:27 | 533.21 | 533.21 | 533.21 | 533.21 | 0.0K |
| 10:29 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 10:30 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 10:31 | 533.04 | 533.04 | 533.04 | 533.04 | 0.0K |
| 10:32 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 10:33 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 10:35 | 533.24 | 533.24 | 533.24 | 533.24 | 0.0K |
| 10:36 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 10:37 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 10:38 | 533.54 | 533.54 | 533.54 | 533.54 | 0.0K |
| 10:40 | 532.92 | 532.92 | 532.92 | 532.92 | 0.0K |
| 10:41 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 10:42 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 10:43 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 10:45 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 10:46 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 10:47 | 532.47 | 532.47 | 532.47 | 532.47 | 0.0K |
| 10:49 | 533.18 | 533.18 | 533.18 | 533.18 | 0.0K |
| 10:50 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 10:53 | 533.03 | 533.03 | 533.03 | 533.03 | 0.0K |
| 10:54 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 10:55 | 532.36 | 532.36 | 532.36 | 532.36 | 0.0K |
| 10:56 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 10:58 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 11:00 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 11:01 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |
| 11:02 | 532.82 | 532.82 | 532.82 | 532.82 | 0.0K |
| 11:03 | 532.62 | 532.62 | 532.62 | 532.62 | 0.0K |
| 11:04 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 11:06 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 11:07 | 532.07 | 532.07 | 532.07 | 532.07 | 0.0K |
| 11:08 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 11:09 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 11:10 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 11:11 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 11:12 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 11:13 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 11:15 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 11:16 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 11:17 | 532.92 | 532.92 | 532.92 | 532.92 | 0.0K |
| 11:18 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 11:19 | 533.17 | 533.17 | 533.17 | 533.17 | 0.0K |
| 11:20 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0K |
| 11:22 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 11:23 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 11:24 | 532.87 | 532.87 | 532.87 | 532.87 | 0.0K |
| 11:25 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 11:26 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |
| 11:27 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 11:28 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 11:29 | 532.56 | 532.56 | 532.56 | 532.56 | 0.0K |
| 11:30 | 532.69 | 532.69 | 532.69 | 532.69 | 0.0K |
| 11:33 | 532.81 | 532.81 | 532.81 | 532.81 | 0.0K |
| 11:34 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 11:35 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 11:36 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 11:38 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 11:39 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 11:43 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 11:46 | 532.04 | 532.04 | 532.04 | 532.04 | 0.0K |
| 11:47 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 11:50 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 11:51 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 11:55 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:56 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 11:58 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 11:59 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 12:01 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 12:02 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 12:04 | 531.89 | 531.89 | 531.89 | 531.89 | 0.0K |
| 12:05 | 532.14 | 532.14 | 532.14 | 532.14 | 0.0K |
| 12:07 | 532.12 | 532.12 | 532.12 | 532.12 | 0.0K |
| 12:10 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 12:11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:12 | 532.39 | 532.39 | 532.39 | 532.39 | 0.0K |
| 12:13 | 532.34 | 532.34 | 532.34 | 532.34 | 0.0K |
| 12:14 | 532.26 | 532.26 | 532.26 | 532.26 | 0.0K |
| 12:17 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 12:18 | 532.49 | 532.49 | 532.49 | 532.49 | 0.0K |
| 12:20 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 12:22 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 12:25 | 533.04 | 533.04 | 533.04 | 533.04 | 0.0K |
| 12:26 | 532.81 | 532.81 | 532.81 | 532.81 | 0.0K |
| 12:27 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 12:29 | 533.35 | 533.35 | 533.35 | 533.35 | 0.0K |
| 12:30 | 533.03 | 533.03 | 533.03 | 533.03 | 0.0K |
| 12:31 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 12:32 | 533.49 | 533.49 | 533.49 | 533.49 | 0.0K |
| 12:33 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 12:34 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 12:36 | 533.54 | 533.54 | 533.54 | 533.54 | 0.0K |
| 12:38 | 533.44 | 533.44 | 533.44 | 533.44 | 0.0K |
| 12:40 | 533.16 | 533.16 | 533.16 | 533.16 | 0.0K |
| 12:46 | 533.30 | 533.30 | 533.30 | 533.30 | 0.0K |
| 12:47 | 533.62 | 533.62 | 533.62 | 533.62 | 0.0K |
| 12:48 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 12:49 | 533.62 | 533.62 | 533.62 | 533.62 | 0.0K |
| 12:51 | 532.97 | 532.97 | 532.97 | 532.97 | 0.0K |
| 12:52 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 12:53 | 533.17 | 533.17 | 533.17 | 533.17 | 0.0K |
| 12:54 | 533.37 | 533.37 | 533.37 | 533.37 | 0.0K |
| 12:55 | 533.91 | 533.91 | 533.91 | 533.91 | 0.0K |
| 12:56 | 533.72 | 533.72 | 533.72 | 533.72 | 0.0K |
| 12:57 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 13:05 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 13:06 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 13:07 | 533.32 | 533.32 | 533.32 | 533.32 | 0.0K |
| 13:08 | 533.31 | 533.31 | 533.31 | 533.31 | 0.0K |
| 13:09 | 533.33 | 533.33 | 533.33 | 533.33 | 0.0K |
| 13:11 | 533.62 | 533.62 | 533.62 | 533.62 | 0.0K |
| 13:13 | 533.81 | 533.81 | 533.81 | 533.81 | 0.0K |
| 13:14 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 13:16 | 533.51 | 533.51 | 533.51 | 533.51 | 0.0K |
| 13:17 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 13:18 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 13:19 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 13:21 | 533.39 | 533.39 | 533.39 | 533.39 | 0.0K |
| 13:23 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 13:25 | 533.43 | 533.43 | 533.43 | 533.43 | 0.0K |
| 13:26 | 533.54 | 533.54 | 533.54 | 533.54 | 0.0K |
| 13:28 | 533.61 | 533.61 | 533.61 | 533.61 | 0.0K |
| 13:30 | 533.67 | 533.67 | 533.67 | 533.67 | 0.0K |
| 13:32 | 533.62 | 533.62 | 533.62 | 533.62 | 0.0K |
| 13:34 | 533.72 | 533.72 | 533.72 | 533.72 | 0.0K |
| 13:35 | 533.65 | 533.65 | 533.65 | 533.65 | 0.0K |
| 13:38 | 533.73 | 533.73 | 533.73 | 533.73 | 0.0K |
| 13:39 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 13:40 | 533.54 | 533.54 | 533.54 | 533.54 | 0.0K |
| 13:42 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 13:43 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 13:44 | 533.43 | 533.43 | 533.43 | 533.43 | 0.0K |
| 13:45 | 533.87 | 533.87 | 533.87 | 533.87 | 0.0K |
| 13:48 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 13:50 | 533.57 | 533.57 | 533.57 | 533.57 | 0.0K |
| 13:51 | 534.03 | 534.03 | 534.03 | 534.03 | 0.0K |
| 13:52 | 533.71 | 533.71 | 533.71 | 533.71 | 0.0K |
| 13:53 | 533.69 | 533.69 | 533.69 | 533.69 | 0.0K |
| 13:54 | 533.65 | 533.65 | 533.65 | 533.65 | 0.0K |
| 13:57 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 13:58 | 533.59 | 533.59 | 533.59 | 533.59 | 0.0K |
| 13:59 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 14:00 | 533.44 | 533.44 | 533.44 | 533.44 | 0.0K |
| 14:01 | 533.82 | 533.82 | 533.82 | 533.82 | 0.0K |
| 14:03 | 534.08 | 534.08 | 534.08 | 534.08 | 0.0K |
| 14:04 | 534.06 | 534.06 | 534.06 | 534.06 | 0.0K |
| 14:05 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 14:06 | 533.72 | 533.72 | 533.72 | 533.72 | 0.0K |
| 14:08 | 533.84 | 533.84 | 533.84 | 533.84 | 0.0K |
| 14:09 | 534.07 | 534.07 | 534.07 | 534.07 | 0.0K |
| 14:10 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0K |
| 14:11 | 533.41 | 533.41 | 533.41 | 533.41 | 0.0K |
| 14:13 | 533.42 | 533.42 | 533.42 | 533.42 | 0.0K |
| 14:14 | 533.27 | 533.27 | 533.27 | 533.27 | 0.0K |
| 14:15 | 533.46 | 533.46 | 533.46 | 533.46 | 0.0K |
| 14:16 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 14:18 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 14:21 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 14:25 | 533.43 | 533.43 | 533.43 | 533.43 | 0.0K |
| 14:26 | 533.47 | 533.47 | 533.47 | 533.47 | 0.0K |
| 14:27 | 533.42 | 533.42 | 533.42 | 533.42 | 0.0K |
| 14:28 | 533.46 | 533.46 | 533.46 | 533.46 | 0.0K |
| 14:31 | 533.48 | 533.48 | 533.48 | 533.48 | 0.0K |
| 14:34 | 533.68 | 533.68 | 533.68 | 533.68 | 0.0K |
| 14:35 | 533.44 | 533.44 | 533.44 | 533.44 | 0.0K |
| 14:37 | 532.96 | 532.96 | 532.96 | 532.96 | 0.0K |
| 14:38 | 533.12 | 533.12 | 533.12 | 533.12 | 0.0K |
| 14:39 | 533.24 | 533.24 | 533.24 | 533.24 | 0.0K |
| 14:43 | 533.12 | 533.12 | 533.12 | 533.12 | 0.0K |
| 14:44 | 533.28 | 533.28 | 533.28 | 533.28 | 0.0K |
| 14:45 | 533.59 | 533.59 | 533.59 | 533.59 | 0.0K |
| 14:46 | 533.62 | 533.62 | 533.62 | 533.62 | 0.0K |
| 14:49 | 533.66 | 533.66 | 533.66 | 533.66 | 0.0K |
| 14:50 | 533.44 | 533.44 | 533.44 | 533.44 | 0.0K |
| 14:54 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0K |
| 14:55 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 14:57 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 14:59 | 533.47 | 533.47 | 533.47 | 533.47 | 0.0K |
| 15:00 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0K |
| 15:03 | 533.68 | 533.68 | 533.68 | 533.68 | 0.0K |
| 15:07 | 533.67 | 533.67 | 533.67 | 533.67 | 0.0K |
| 15:08 | 533.82 | 533.82 | 533.82 | 533.82 | 0.0K |
| 15:09 | 533.66 | 533.66 | 533.66 | 533.66 | 0.0K |
| 15:11 | 533.64 | 533.64 | 533.64 | 533.64 | 0.0K |
| 15:13 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 15:15 | 533.61 | 533.61 | 533.61 | 533.61 | 0.0K |
| 15:16 | 533.93 | 533.93 | 533.93 | 533.93 | 0.0K |
| 15:17 | 534.24 | 534.24 | 534.24 | 534.24 | 0.0K |
| 15:19 | 533.94 | 533.94 | 533.94 | 533.94 | 0.0K |
| 15:20 | 534.11 | 534.11 | 534.11 | 534.11 | 0.0K |
| 15:24 | 533.93 | 533.93 | 533.93 | 533.93 | 0.0K |
| 15:25 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 15:26 | 534.19 | 534.19 | 534.19 | 534.19 | 0.0K |
| 15:27 | 534.22 | 534.22 | 534.22 | 534.22 | 0.0K |
| 15:28 | 533.72 | 533.72 | 533.72 | 533.72 | 0.0K |
| 15:29 | 533.72 | 533.72 | 533.72 | 533.72 | 0.0K |
| 15:30 | 533.44 | 533.44 | 533.44 | 533.44 | 0.0K |
| 15:32 | 533.39 | 533.39 | 533.39 | 533.39 | 0.0K |
| 15:34 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 15:36 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 15:37 | 533.67 | 533.67 | 533.67 | 533.67 | 0.0K |
| 15:39 | 533.53 | 533.53 | 533.53 | 533.53 | 0.0K |
| 15:42 | 533.72 | 533.72 | 533.72 | 533.72 | 0.0K |
| 15:43 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 15:44 | 533.79 | 533.79 | 533.79 | 533.79 | 0.0K |
| 15:46 | 533.86 | 533.86 | 533.86 | 533.86 | 0.0K |
| 15:48 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:49 | 533.67 | 533.67 | 533.67 | 533.67 | 0.0K |
| 15:51 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 15:53 | 533.11 | 533.11 | 533.11 | 533.11 | 0.0K |
| 15:56 | 533.18 | 533.18 | 533.18 | 533.18 | 0.0K |
| 15:58 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 15:59 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 16:00 | 533.64 | 533.64 | 533.64 | 533.64 | 0.0K |
| 16:02 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 16:03 | 533.89 | 533.89 | 533.89 | 533.89 | 0.0K |
| 16:06 | 533.94 | 533.94 | 533.94 | 533.94 | 0.0K |
| 16:08 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 16:11 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 16:13 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 16:16 | 534.18 | 534.18 | 534.18 | 534.18 | 0.0K |
| 16:17 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:19 | 534.69 | 534.69 | 534.69 | 534.69 | 0.0K |
| 16:21 | 534.66 | 534.66 | 534.66 | 534.66 | 0.0K |
| 16:22 | 534.83 | 534.83 | 534.83 | 534.83 | 0.0K |
| 16:24 | 534.81 | 534.81 | 534.81 | 534.81 | 0.0K |
| 16:25 | 534.84 | 534.84 | 534.84 | 534.84 | 0.0K |
| 16:26 | 534.72 | 534.72 | 534.72 | 534.72 | 0.0K |
| 16:30 | 534.37 | 534.37 | 534.37 | 534.37 | 0.0K |
| 16:31 | 534.54 | 534.54 | 534.54 | 534.54 | 0.0K |
| 16:33 | 534.48 | 534.48 | 534.48 | 534.48 | 0.0K |
| 16:35 | 534.57 | 534.57 | 534.57 | 534.57 | 0.0K |
| 16:38 | 534.79 | 534.79 | 534.79 | 534.79 | 0.0K |
| 16:39 | 534.78 | 534.78 | 534.78 | 534.78 | 0.0K |
| 16:41 | 534.64 | 534.64 | 534.64 | 534.64 | 0.0K |
| 16:42 | 534.48 | 534.48 | 534.48 | 534.48 | 0.0K |
| 16:43 | 534.25 | 534.25 | 534.25 | 534.25 | 0.0K |
| 16:44 | 534.37 | 534.37 | 534.37 | 534.37 | 0.0K |
| 16:47 | 534.05 | 534.05 | 534.05 | 534.05 | 0.0K |
| 16:49 | 533.94 | 533.94 | 533.94 | 533.94 | 0.0K |
| 16:50 | 534.46 | 534.46 | 534.46 | 534.46 | 0.0K |
| 16:51 | 534.57 | 534.57 | 534.57 | 534.57 | 0.0K |
| 16:52 | 534.36 | 534.36 | 534.36 | 534.36 | 0.0K |
| 16:53 | 534.33 | 534.33 | 534.33 | 534.33 | 0.0K |
| 16:54 | 534.39 | 534.39 | 534.39 | 534.39 | 0.0K |
| 16:55 | 534.30 | 534.30 | 534.30 | 534.30 | 0.0K |