OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 539.22 539.22 539.22 539.22 0.0K
09:02 539.25 539.25 539.25 539.25 0.0K
09:03 539.39 539.39 539.39 539.39 0.0K
09:04 539.30 539.30 539.30 539.30 0.0K
09:05 539.20 539.20 539.20 539.20 0.0K
09:06 539.07 539.07 539.07 539.07 0.0K
09:07 539.14 539.14 539.14 539.14 0.0K
09:08 539.62 539.62 539.62 539.62 0.0K
09:09 540.00 540.00 540.00 540.00 0.0K
09:10 539.42 539.42 539.42 539.42 0.0K
09:12 539.36 539.36 539.36 539.36 0.0K
09:14 539.35 539.35 539.35 539.35 0.0K
09:15 539.44 539.44 539.44 539.44 0.0K
09:16 539.35 539.35 539.35 539.35 0.0K
09:17 539.61 539.61 539.61 539.61 0.0K
09:18 540.06 540.06 540.06 540.06 0.0K
09:20 540.55 540.55 540.55 540.55 0.0K
09:22 540.65 540.65 540.65 540.65 0.0K
09:24 540.58 540.58 540.58 540.58 0.0K
09:25 540.32 540.32 540.32 540.32 0.0K
09:27 540.23 540.23 540.23 540.23 0.0K
09:29 540.26 540.26 540.26 540.26 0.0K
09:30 540.45 540.45 540.45 540.45 0.0K
09:32 540.19 540.19 540.19 540.19 0.0K
09:33 539.63 539.63 539.63 539.63 0.0K
09:34 539.70 539.70 539.70 539.70 0.0K
09:39 539.77 539.77 539.77 539.77 0.0K
09:40 539.60 539.60 539.60 539.60 0.0K
09:41 539.71 539.71 539.71 539.71 0.0K
09:42 539.68 539.68 539.68 539.68 0.0K
09:43 539.65 539.65 539.65 539.65 0.0K
09:44 539.73 539.73 539.73 539.73 0.0K
09:46 539.75 539.75 539.75 539.75 0.0K
09:47 539.81 539.81 539.81 539.81 0.0K
09:48 539.63 539.63 539.63 539.63 0.0K
09:51 539.64 539.64 539.64 539.64 0.0K
09:53 539.55 539.55 539.55 539.55 0.0K
09:55 539.43 539.43 539.43 539.43 0.0K
09:56 539.28 539.28 539.28 539.28 0.0K
09:57 539.21 539.21 539.21 539.21 0.0K
10:00 538.69 538.69 538.69 538.69 0.0K
10:03 538.73 538.73 538.73 538.73 0.0K
10:04 539.24 539.24 539.24 539.24 0.0K
10:06 539.26 539.26 539.26 539.26 0.0K
10:07 539.17 539.17 539.17 539.17 0.0K
10:12 539.60 539.60 539.60 539.60 0.0K
10:13 539.39 539.39 539.39 539.39 0.0K
10:15 539.45 539.45 539.45 539.45 0.0K
10:18 539.28 539.28 539.28 539.28 0.0K
10:19 539.21 539.21 539.21 539.21 0.0K
10:23 539.49 539.49 539.49 539.49 0.0K
10:24 538.99 538.99 538.99 538.99 0.0K
10:25 538.85 538.85 538.85 538.85 0.0K
10:27 538.74 538.74 538.74 538.74 0.0K
10:28 538.68 538.68 538.68 538.68 0.0K
10:32 538.73 538.73 538.73 538.73 0.0K
10:34 538.71 538.71 538.71 538.71 0.0K
10:35 538.71 538.71 538.71 538.71 0.0K
10:38 538.77 538.77 538.77 538.77 0.0K
10:39 539.18 539.18 539.18 539.18 0.0K
10:40 539.16 539.16 539.16 539.16 0.0K
10:41 538.74 538.74 538.74 538.74 0.0K
10:42 538.80 538.80 538.80 538.80 0.0K
10:43 538.85 538.85 538.85 538.85 0.0K
10:51 538.68 538.68 538.68 538.68 0.0K
10:54 538.61 538.61 538.61 538.61 0.0K
10:55 538.74 538.74 538.74 538.74 0.0K
10:56 538.81 538.81 538.81 538.81 0.0K
10:57 539.01 539.01 539.01 539.01 0.0K
10:59 539.27 539.27 539.27 539.27 0.0K
11:02 539.00 539.00 539.00 539.00 0.0K
11:03 539.20 539.20 539.20 539.20 0.0K
11:04 539.57 539.57 539.57 539.57 0.0K
11:05 539.64 539.64 539.64 539.64 0.0K
11:06 539.55 539.55 539.55 539.55 0.0K
11:07 540.39 540.39 540.39 540.39 0.0K
11:09 540.37 540.37 540.37 540.37 0.0K
11:11 540.38 540.38 540.38 540.38 0.0K
11:13 540.20 540.20 540.20 540.20 0.0K
11:15 539.68 539.68 539.68 539.68 0.0K
11:16 539.48 539.48 539.48 539.48 0.0K
11:18 539.56 539.56 539.56 539.56 0.0K
11:19 539.69 539.69 539.69 539.69 0.0K
11:22 539.79 539.79 539.79 539.79 0.0K
11:24 539.94 539.94 539.94 539.94 0.0K
11:28 539.95 539.95 539.95 539.95 0.0K
11:29 539.91 539.91 539.91 539.91 0.0K
11:31 539.81 539.81 539.81 539.81 0.0K
11:32 539.90 539.90 539.90 539.90 0.0K
11:35 539.94 539.94 539.94 539.94 0.0K
11:36 539.53 539.53 539.53 539.53 0.0K
11:37 539.44 539.44 539.44 539.44 0.0K
11:38 539.91 539.91 539.91 539.91 0.0K
11:39 540.03 540.03 540.03 540.03 0.0K
11:43 539.92 539.92 539.92 539.92 0.0K
11:46 539.89 539.89 539.89 539.89 0.0K
11:47 540.53 540.53 540.53 540.53 0.0K
11:50 540.06 540.06 540.06 540.06 0.0K
11:51 540.29 540.29 540.29 540.29 0.0K
11:55 540.06 540.06 540.06 540.06 0.0K
11:56 540.01 540.01 540.01 540.01 0.0K
11:58 539.89 539.89 539.89 539.89 0.0K
11:59 540.39 540.39 540.39 540.39 0.0K
12:08 540.24 540.24 540.24 540.24 0.0K
12:10 540.30 540.30 540.30 540.30 0.0K
12:13 540.34 540.34 540.34 540.34 0.0K
12:16 540.39 540.39 540.39 540.39 0.0K
12:18 539.88 539.88 539.88 539.88 0.0K
12:19 540.52 540.52 540.52 540.52 0.0K
12:20 540.51 540.51 540.51 540.51 0.0K
12:21 540.28 540.28 540.28 540.28 0.0K
12:22 540.12 540.12 540.12 540.12 0.0K
12:26 540.19 540.19 540.19 540.19 0.0K
12:27 540.20 540.20 540.20 540.20 0.0K
12:31 539.73 539.73 539.73 539.73 0.0K
12:32 539.38 539.38 539.38 539.38 0.0K
12:34 539.44 539.44 539.44 539.44 0.0K
12:35 539.52 539.52 539.52 539.52 0.0K
12:45 539.41 539.41 539.41 539.41 0.0K
12:46 539.46 539.46 539.46 539.46 0.0K
12:47 539.63 539.63 539.63 539.63 0.0K
12:48 539.57 539.57 539.57 539.57 0.0K
12:50 539.90 539.90 539.90 539.90 0.0K
12:52 539.50 539.50 539.50 539.50 0.0K
12:53 539.57 539.57 539.57 539.57 0.0K
12:56 540.04 540.04 540.04 540.04 0.0K
12:57 539.63 539.63 539.63 539.63 0.0K
12:58 539.74 539.74 539.74 539.74 0.0K
13:02 540.02 540.02 540.02 540.02 0.0K
13:03 540.05 540.05 540.05 540.05 0.0K
13:04 540.03 540.03 540.03 540.03 0.0K
13:05 540.03 540.03 540.03 540.03 0.0K
13:06 539.82 539.82 539.82 539.82 0.0K
13:07 539.76 539.76 539.76 539.76 0.0K
13:13 539.71 539.71 539.71 539.71 0.0K
13:14 539.68 539.68 539.68 539.68 0.0K
13:16 539.47 539.47 539.47 539.47 0.0K
13:18 539.48 539.48 539.48 539.48 0.0K
13:19 539.31 539.31 539.31 539.31 0.0K
13:20 539.46 539.46 539.46 539.46 0.0K
13:28 539.46 539.46 539.46 539.46 0.0K
13:30 539.48 539.48 539.48 539.48 0.0K
13:35 539.63 539.63 539.63 539.63 0.0K
13:38 539.74 539.74 539.74 539.74 0.0K
13:39 539.85 539.85 539.85 539.85 0.0K
13:40 539.87 539.87 539.87 539.87 0.0K
13:41 539.83 539.83 539.83 539.83 0.0K
13:42 539.81 539.81 539.81 539.81 0.0K
13:43 540.31 540.31 540.31 540.31 0.0K
13:46 540.28 540.28 540.28 540.28 0.0K
13:48 540.26 540.26 540.26 540.26 0.0K
13:54 540.43 540.43 540.43 540.43 0.0K
13:55 539.99 539.99 539.99 539.99 0.0K
13:58 539.87 539.87 539.87 539.87 0.0K
14:02 539.65 539.65 539.65 539.65 0.0K
14:05 540.33 540.33 540.33 540.33 0.0K
14:06 540.20 540.20 540.20 540.20 0.0K
14:07 540.12 540.12 540.12 540.12 0.0K
14:09 540.03 540.03 540.03 540.03 0.0K
14:10 539.59 539.59 539.59 539.59 0.0K
14:11 539.37 539.37 539.37 539.37 0.0K
14:12 539.38 539.38 539.38 539.38 0.0K
14:13 539.32 539.32 539.32 539.32 0.0K
14:14 539.28 539.28 539.28 539.28 0.0K
14:15 539.48 539.48 539.48 539.48 0.0K
14:18 539.59 539.59 539.59 539.59 0.0K
14:19 539.28 539.28 539.28 539.28 0.0K
14:22 539.46 539.46 539.46 539.46 0.0K
14:25 539.56 539.56 539.56 539.56 0.0K
14:28 539.44 539.44 539.44 539.44 0.0K
14:29 539.27 539.27 539.27 539.27 0.0K
14:30 539.27 539.27 539.27 539.27 0.0K
14:32 539.27 539.27 539.27 539.27 0.0K
14:34 539.27 539.27 539.27 539.27 0.0K
14:35 539.61 539.61 539.61 539.61 0.0K
14:38 539.58 539.58 539.58 539.58 0.0K
14:40 539.58 539.58 539.58 539.58 0.0K
14:41 539.33 539.33 539.33 539.33 0.0K
14:42 539.54 539.54 539.54 539.54 0.0K
14:52 539.34 539.34 539.34 539.34 0.0K
14:54 539.12 539.12 539.12 539.12 0.0K
14:55 539.29 539.29 539.29 539.29 0.0K
14:56 539.12 539.12 539.12 539.12 0.0K
14:58 539.15 539.15 539.15 539.15 0.0K
14:59 539.38 539.38 539.38 539.38 0.0K
15:01 539.02 539.02 539.02 539.02 0.0K
15:03 539.02 539.02 539.02 539.02 0.0K
15:05 538.89 538.89 538.89 538.89 0.0K
15:06 539.07 539.07 539.07 539.07 0.0K
15:08 539.21 539.21 539.21 539.21 0.0K
15:13 539.21 539.21 539.21 539.21 0.0K
15:14 539.36 539.36 539.36 539.36 0.0K
15:15 539.12 539.12 539.12 539.12 0.0K
15:16 539.45 539.45 539.45 539.45 0.0K
15:18 539.44 539.44 539.44 539.44 0.0K
15:19 539.30 539.30 539.30 539.30 0.0K
15:21 539.26 539.26 539.26 539.26 0.0K
15:22 539.06 539.06 539.06 539.06 0.0K
15:25 538.97 538.97 538.97 538.97 0.0K
15:27 539.19 539.19 539.19 539.19 0.0K
15:28 538.94 538.94 538.94 538.94 0.0K
15:30 539.18 539.18 539.18 539.18 0.0K
15:31 538.81 538.81 538.81 538.81 0.0K
15:32 538.86 538.86 538.86 538.86 0.0K
15:33 539.28 539.28 539.28 539.28 0.0K
15:34 539.51 539.51 539.51 539.51 0.0K
15:35 539.39 539.39 539.39 539.39 0.0K
15:37 539.80 539.80 539.80 539.80 0.0K
15:38 539.87 539.87 539.87 539.87 0.0K
15:40 540.09 540.09 540.09 540.09 0.0K
15:46 540.24 540.24 540.24 540.24 0.0K
15:50 540.23 540.23 540.23 540.23 0.0K
15:52 540.41 540.41 540.41 540.41 0.0K
15:53 540.42 540.42 540.42 540.42 0.0K
15:56 540.51 540.51 540.51 540.51 0.0K
15:58 540.49 540.49 540.49 540.49 0.0K
15:59 540.73 540.73 540.73 540.73 0.0K
16:00 540.40 540.40 540.40 540.40 0.0K
16:02 540.45 540.45 540.45 540.45 0.0K
16:03 539.69 539.69 539.69 539.69 0.0K
16:05 539.37 539.37 539.37 539.37 0.0K
16:08 539.87 539.87 539.87 539.87 0.0K
16:09 539.75 539.75 539.75 539.75 0.0K
16:10 539.76 539.76 539.76 539.76 0.0K
16:11 539.64 539.64 539.64 539.64 0.0K
16:12 539.41 539.41 539.41 539.41 0.0K
16:13 539.44 539.44 539.44 539.44 0.0K
16:14 539.59 539.59 539.59 539.59 0.0K
16:17 539.61 539.61 539.61 539.61 0.0K
16:18 539.34 539.34 539.34 539.34 0.0K
16:20 539.57 539.57 539.57 539.57 0.0K
16:21 539.45 539.45 539.45 539.45 0.0K
16:22 539.60 539.60 539.60 539.60 0.0K
16:24 539.82 539.82 539.82 539.82 0.0K
16:26 539.98 539.98 539.98 539.98 0.0K
16:28 540.03 540.03 540.03 540.03 0.0K
16:29 539.86 539.86 539.86 539.86 0.0K
16:32 539.54 539.54 539.54 539.54 0.0K
16:33 539.76 539.76 539.76 539.76 0.0K
16:34 539.85 539.85 539.85 539.85 0.0K
16:35 539.90 539.90 539.90 539.90 0.0K
16:36 539.99 539.99 539.99 539.99 0.0K
16:38 540.33 540.33 540.33 540.33 0.0K
16:39 540.23 540.23 540.23 540.23 0.0K
16:40 540.59 540.59 540.59 540.59 0.0K
16:41 540.55 540.55 540.55 540.55 0.0K
16:43 540.84 540.84 540.84 540.84 0.0K
16:47 540.69 540.69 540.69 540.69 0.0K
16:48 540.50 540.50 540.50 540.50 0.0K
16:49 540.45 540.45 540.45 540.45 0.0K
16:50 540.43 540.43 540.43 540.43 0.0K
16:52 540.77 540.77 540.77 540.77 0.0K
16:53 540.73 540.73 540.73 540.73 0.0K
16:54 540.95 540.95 540.95 540.95 0.0K
16:55 540.80 540.80 540.80 540.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available