OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.61 550.61 550.61 550.61 0.0K
09:01 550.47 550.47 550.47 550.47 0.0K
09:04 550.72 550.72 550.72 550.72 0.0K
09:06 551.19 551.19 551.19 551.19 0.0K
09:07 551.20 551.20 551.20 551.20 0.0K
09:08 551.15 551.15 551.15 551.15 0.0K
09:09 551.39 551.39 551.39 551.39 0.0K
09:12 551.23 551.23 551.23 551.23 0.0K
09:13 550.88 550.88 550.88 550.88 0.0K
09:15 550.87 550.87 550.87 550.87 0.0K
09:16 550.22 550.22 550.22 550.22 0.0K
09:17 550.28 550.28 550.28 550.28 0.0K
09:18 550.33 550.33 550.33 550.33 0.0K
09:19 550.39 550.39 550.39 550.39 0.0K
09:20 550.31 550.31 550.31 550.31 0.0K
09:21 550.11 550.11 550.11 550.11 0.0K
09:22 550.05 550.05 550.05 550.05 0.0K
09:23 550.19 550.19 550.19 550.19 0.0K
09:24 550.29 550.29 550.29 550.29 0.0K
09:25 550.28 550.28 550.28 550.28 0.0K
09:26 550.71 550.71 550.71 550.71 0.0K
09:27 550.38 550.38 550.38 550.38 0.0K
09:29 550.24 550.24 550.24 550.24 0.0K
09:30 550.17 550.17 550.17 550.17 0.0K
09:32 549.59 549.59 549.59 549.59 0.0K
09:36 550.05 550.05 550.05 550.05 0.0K
09:37 549.99 549.99 549.99 549.99 0.0K
09:39 549.58 549.58 549.58 549.58 0.0K
09:40 549.64 549.64 549.64 549.64 0.0K
09:41 549.55 549.55 549.55 549.55 0.0K
09:42 549.64 549.64 549.64 549.64 0.0K
09:43 549.70 549.70 549.70 549.70 0.0K
09:44 549.53 549.53 549.53 549.53 0.0K
09:45 549.48 549.48 549.48 549.48 0.0K
09:49 549.33 549.33 549.33 549.33 0.0K
09:51 549.39 549.39 549.39 549.39 0.0K
09:52 549.53 549.53 549.53 549.53 0.0K
09:53 549.69 549.69 549.69 549.69 0.0K
09:54 549.79 549.79 549.79 549.79 0.0K
09:57 549.41 549.41 549.41 549.41 0.0K
09:58 550.61 550.61 550.61 550.61 0.0K
10:01 550.94 550.94 550.94 550.94 0.0K
10:02 550.88 550.88 550.88 550.88 0.0K
10:03 550.74 550.74 550.74 550.74 0.0K
10:04 550.80 550.80 550.80 550.80 0.0K
10:07 550.71 550.71 550.71 550.71 0.0K
10:08 550.60 550.60 550.60 550.60 0.0K
10:11 550.88 550.88 550.88 550.88 0.0K
10:12 550.83 550.83 550.83 550.83 0.0K
10:13 551.04 551.04 551.04 551.04 0.0K
10:15 551.78 551.78 551.78 551.78 0.0K
10:16 551.67 551.67 551.67 551.67 0.0K
10:17 551.97 551.97 551.97 551.97 0.0K
10:18 551.98 551.98 551.98 551.98 0.0K
10:19 552.04 552.04 552.04 552.04 0.0K
10:20 551.98 551.98 551.98 551.98 0.0K
10:22 551.81 551.81 551.81 551.81 0.0K
10:23 551.61 551.61 551.61 551.61 0.0K
10:24 551.48 551.48 551.48 551.48 0.0K
10:26 551.81 551.81 551.81 551.81 0.0K
10:29 551.92 551.92 551.92 551.92 0.0K
10:31 552.32 552.32 552.32 552.32 0.0K
10:32 552.62 552.62 552.62 552.62 0.0K
10:33 552.51 552.51 552.51 552.51 0.0K
10:35 552.55 552.55 552.55 552.55 0.0K
10:37 552.29 552.29 552.29 552.29 0.0K
10:38 552.30 552.30 552.30 552.30 0.0K
10:39 552.42 552.42 552.42 552.42 0.0K
10:42 552.48 552.48 552.48 552.48 0.0K
10:44 552.05 552.05 552.05 552.05 0.0K
10:45 552.03 552.03 552.03 552.03 0.0K
10:47 552.10 552.10 552.10 552.10 0.0K
10:51 552.03 552.03 552.03 552.03 0.0K
10:57 551.83 551.83 551.83 551.83 0.0K
10:59 551.95 551.95 551.95 551.95 0.0K
11:01 552.02 552.02 552.02 552.02 0.0K
11:02 551.94 551.94 551.94 551.94 0.0K
11:03 551.73 551.73 551.73 551.73 0.0K
11:05 551.91 551.91 551.91 551.91 0.0K
11:06 552.17 552.17 552.17 552.17 0.0K
11:07 551.98 551.98 551.98 551.98 0.0K
11:08 551.94 551.94 551.94 551.94 0.0K
11:10 551.99 551.99 551.99 551.99 0.0K
11:11 551.92 551.92 551.92 551.92 0.0K
11:14 552.05 552.05 552.05 552.05 0.0K
11:15 551.79 551.79 551.79 551.79 0.0K
11:16 550.94 550.94 550.94 550.94 0.0K
11:18 551.03 551.03 551.03 551.03 0.0K
11:24 551.45 551.45 551.45 551.45 0.0K
11:25 551.53 551.53 551.53 551.53 0.0K
11:28 551.33 551.33 551.33 551.33 0.0K
11:30 551.53 551.53 551.53 551.53 0.0K
11:33 551.47 551.47 551.47 551.47 0.0K
11:34 551.33 551.33 551.33 551.33 0.0K
11:35 551.27 551.27 551.27 551.27 0.0K
11:36 551.33 551.33 551.33 551.33 0.0K
11:37 551.47 551.47 551.47 551.47 0.0K
11:40 551.41 551.41 551.41 551.41 0.0K
11:43 551.16 551.16 551.16 551.16 0.0K
11:44 551.81 551.81 551.81 551.81 0.0K
11:45 551.82 551.82 551.82 551.82 0.0K
11:49 551.88 551.88 551.88 551.88 0.0K
11:51 551.92 551.92 551.92 551.92 0.0K
11:55 551.95 551.95 551.95 551.95 0.0K
11:56 551.92 551.92 551.92 551.92 0.0K
11:58 552.32 552.32 552.32 552.32 0.0K
12:01 552.06 552.06 552.06 552.06 0.0K
12:02 551.86 551.86 551.86 551.86 0.0K
12:05 551.66 551.66 551.66 551.66 0.0K
12:06 551.71 551.71 551.71 551.71 0.0K
12:07 551.77 551.77 551.77 551.77 0.0K
12:08 551.79 551.79 551.79 551.79 0.0K
12:09 551.75 551.75 551.75 551.75 0.0K
12:10 551.85 551.85 551.85 551.85 0.0K
12:13 551.32 551.32 551.32 551.32 0.0K
12:15 551.46 551.46 551.46 551.46 0.0K
12:16 551.49 551.49 551.49 551.49 0.0K
12:17 551.49 551.49 551.49 551.49 0.0K
12:21 551.41 551.41 551.41 551.41 0.0K
12:22 551.31 551.31 551.31 551.31 0.0K
12:26 551.72 551.72 551.72 551.72 0.0K
12:27 551.91 551.91 551.91 551.91 0.0K
12:28 551.46 551.46 551.46 551.46 0.0K
12:30 551.48 551.48 551.48 551.48 0.0K
12:32 551.70 551.70 551.70 551.70 0.0K
12:33 551.84 551.84 551.84 551.84 0.0K
12:35 551.75 551.75 551.75 551.75 0.0K
12:36 551.21 551.21 551.21 551.21 0.0K
12:37 551.25 551.25 551.25 551.25 0.0K
12:39 551.32 551.32 551.32 551.32 0.0K
12:40 551.33 551.33 551.33 551.33 0.0K
12:41 551.16 551.16 551.16 551.16 0.0K
12:43 551.24 551.24 551.24 551.24 0.0K
12:45 551.31 551.31 551.31 551.31 0.0K
12:46 551.23 551.23 551.23 551.23 0.0K
12:52 551.27 551.27 551.27 551.27 0.0K
12:53 551.21 551.21 551.21 551.21 0.0K
12:54 551.26 551.26 551.26 551.26 0.0K
12:56 551.29 551.29 551.29 551.29 0.0K
12:57 551.33 551.33 551.33 551.33 0.0K
12:59 551.35 551.35 551.35 551.35 0.0K
13:00 550.68 550.68 550.68 550.68 0.0K
13:01 550.85 550.85 550.85 550.85 0.0K
13:06 551.21 551.21 551.21 551.21 0.0K
13:08 551.08 551.08 551.08 551.08 0.0K
13:09 550.86 550.86 550.86 550.86 0.0K
13:11 550.62 550.62 550.62 550.62 0.0K
13:12 550.57 550.57 550.57 550.57 0.0K
13:13 550.52 550.52 550.52 550.52 0.0K
13:14 550.51 550.51 550.51 550.51 0.0K
13:18 550.15 550.15 550.15 550.15 0.0K
13:19 550.21 550.21 550.21 550.21 0.0K
13:20 550.39 550.39 550.39 550.39 0.0K
13:21 550.38 550.38 550.38 550.38 0.0K
13:22 550.41 550.41 550.41 550.41 0.0K
13:24 550.43 550.43 550.43 550.43 0.0K
13:26 549.78 549.78 549.78 549.78 0.0K
13:27 549.89 549.89 549.89 549.89 0.0K
13:28 549.83 549.83 549.83 549.83 0.0K
13:30 550.24 550.24 550.24 550.24 0.0K
13:31 550.45 550.45 550.45 550.45 0.0K
13:32 550.52 550.52 550.52 550.52 0.0K
13:33 550.22 550.22 550.22 550.22 0.0K
13:35 550.21 550.21 550.21 550.21 0.0K
13:47 550.56 550.56 550.56 550.56 0.0K
13:51 550.69 550.69 550.69 550.69 0.0K
13:53 550.55 550.55 550.55 550.55 0.0K
13:54 550.55 550.55 550.55 550.55 0.0K
13:55 550.70 550.70 550.70 550.70 0.0K
13:58 550.77 550.77 550.77 550.77 0.0K
13:59 550.07 550.07 550.07 550.07 0.0K
14:00 549.99 549.99 549.99 549.99 0.0K
14:04 550.08 550.08 550.08 550.08 0.0K
14:06 549.84 549.84 549.84 549.84 0.0K
14:08 549.46 549.46 549.46 549.46 0.0K
14:09 549.79 549.79 549.79 549.79 0.0K
14:13 549.33 549.33 549.33 549.33 0.0K
14:16 549.42 549.42 549.42 549.42 0.0K
14:17 550.07 550.07 550.07 550.07 0.0K
14:18 549.79 549.79 549.79 549.79 0.0K
14:20 549.85 549.85 549.85 549.85 0.0K
14:21 549.34 549.34 549.34 549.34 0.0K
14:22 549.57 549.57 549.57 549.57 0.0K
14:23 549.78 549.78 549.78 549.78 0.0K
14:25 549.89 549.89 549.89 549.89 0.0K
14:27 549.86 549.86 549.86 549.86 0.0K
14:29 549.92 549.92 549.92 549.92 0.0K
14:30 550.20 550.20 550.20 550.20 0.0K
14:31 549.73 549.73 549.73 549.73 0.0K
14:33 550.02 550.02 550.02 550.02 0.0K
14:34 549.93 549.93 549.93 549.93 0.0K
14:35 549.94 549.94 549.94 549.94 0.0K
14:36 549.87 549.87 549.87 549.87 0.0K
14:37 549.75 549.75 549.75 549.75 0.0K
14:38 549.80 549.80 549.80 549.80 0.0K
14:40 549.77 549.77 549.77 549.77 0.0K
14:43 549.75 549.75 549.75 549.75 0.0K
14:44 549.72 549.72 549.72 549.72 0.0K
14:45 549.78 549.78 549.78 549.78 0.0K
14:46 549.71 549.71 549.71 549.71 0.0K
14:47 549.56 549.56 549.56 549.56 0.0K
14:49 549.61 549.61 549.61 549.61 0.0K
14:50 549.64 549.64 549.64 549.64 0.0K
14:51 549.15 549.15 549.15 549.15 0.0K
14:52 548.87 548.87 548.87 548.87 0.0K
14:55 548.62 548.62 548.62 548.62 0.0K
14:58 548.85 548.85 548.85 548.85 0.0K
14:59 548.94 548.94 548.94 548.94 0.0K
15:02 548.84 548.84 548.84 548.84 0.0K
15:03 548.65 548.65 548.65 548.65 0.0K
15:05 548.83 548.83 548.83 548.83 0.0K
15:09 548.99 548.99 548.99 548.99 0.0K
15:10 548.94 548.94 548.94 548.94 0.0K
15:16 548.91 548.91 548.91 548.91 0.0K
15:18 548.75 548.75 548.75 548.75 0.0K
15:20 548.76 548.76 548.76 548.76 0.0K
15:22 548.70 548.70 548.70 548.70 0.0K
15:23 548.67 548.67 548.67 548.67 0.0K
15:25 548.70 548.70 548.70 548.70 0.0K
15:30 548.56 548.56 548.56 548.56 0.0K
15:33 548.51 548.51 548.51 548.51 0.0K
15:34 548.53 548.53 548.53 548.53 0.0K
15:35 548.52 548.52 548.52 548.52 0.0K
15:36 548.38 548.38 548.38 548.38 0.0K
15:37 548.58 548.58 548.58 548.58 0.0K
15:38 548.56 548.56 548.56 548.56 0.0K
15:39 548.20 548.20 548.20 548.20 0.0K
15:41 548.43 548.43 548.43 548.43 0.0K
15:42 548.26 548.26 548.26 548.26 0.0K
15:43 548.27 548.27 548.27 548.27 0.0K
15:44 548.43 548.43 548.43 548.43 0.0K
15:45 548.37 548.37 548.37 548.37 0.0K
15:46 548.20 548.20 548.20 548.20 0.0K
15:48 548.46 548.46 548.46 548.46 0.0K
15:49 548.53 548.53 548.53 548.53 0.0K
15:51 548.56 548.56 548.56 548.56 0.0K
15:52 548.55 548.55 548.55 548.55 0.0K
15:53 548.24 548.24 548.24 548.24 0.0K
15:56 548.26 548.26 548.26 548.26 0.0K
15:58 548.50 548.50 548.50 548.50 0.0K
16:00 548.71 548.71 548.71 548.71 0.0K
16:01 548.80 548.80 548.80 548.80 0.0K
16:02 548.89 548.89 548.89 548.89 0.0K
16:04 548.91 548.91 548.91 548.91 0.0K
16:05 548.64 548.64 548.64 548.64 0.0K
16:06 548.46 548.46 548.46 548.46 0.0K
16:07 548.55 548.55 548.55 548.55 0.0K
16:08 548.95 548.95 548.95 548.95 0.0K
16:09 548.83 548.83 548.83 548.83 0.0K
16:10 548.61 548.61 548.61 548.61 0.0K
16:11 549.07 549.07 549.07 549.07 0.0K
16:17 549.05 549.05 549.05 549.05 0.0K
16:18 549.49 549.49 549.49 549.49 0.0K
16:19 549.03 549.03 549.03 549.03 0.0K
16:20 549.29 549.29 549.29 549.29 0.0K
16:21 549.42 549.42 549.42 549.42 0.0K
16:22 549.35 549.35 549.35 549.35 0.0K
16:23 549.58 549.58 549.58 549.58 0.0K
16:24 549.32 549.32 549.32 549.32 0.0K
16:25 549.38 549.38 549.38 549.38 0.0K
16:26 549.48 549.48 549.48 549.48 0.0K
16:27 549.69 549.69 549.69 549.69 0.0K
16:28 549.48 549.48 549.48 549.48 0.0K
16:30 549.45 549.45 549.45 549.45 0.0K
16:31 549.29 549.29 549.29 549.29 0.0K
16:33 549.49 549.49 549.49 549.49 0.0K
16:34 549.69 549.69 549.69 549.69 0.0K
16:38 549.63 549.63 549.63 549.63 0.0K
16:39 549.62 549.62 549.62 549.62 0.0K
16:40 549.65 549.65 549.65 549.65 0.0K
16:41 549.91 549.91 549.91 549.91 0.0K
16:42 550.05 550.05 550.05 550.05 0.0K
16:43 550.17 550.17 550.17 550.17 0.0K
16:44 550.33 550.33 550.33 550.33 0.0K
16:45 549.87 549.87 549.87 549.87 0.0K
16:46 549.80 549.80 549.80 549.80 0.0K
16:50 549.93 549.93 549.93 549.93 0.0K
16:51 549.89 549.89 549.89 549.89 0.0K
16:52 550.12 550.12 550.12 550.12 0.0K
16:54 549.95 549.95 549.95 549.95 0.0K
16:55 550.22 550.22 550.22 550.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available